28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 183.100 | 0 | |||||||
| 17/09/2026 | 184.400 | 0 | 1,575,000 | 1.575 | 4,025,000 | 0.071 | 4,050,000 | 0.071 | |
| 16/09/2026 | 177.000 | 0 | 1,550,000 | 1.550 | 6,225,000 | 0.070 | 6,225,000 | 0.070 | |
| 15/09/2026 | 0 | 1,550,000 | 1.550 | 3,575,000 | 0.063 | 3,575,000 | 0.063 | ||
| 14/09/2026 | 174.774 | 0 | 1,550,000 | 1.550 | 4,125,000 | 0.069 | 3,875,000 | 0.069 | |
| 11/09/2026 | 182.274 | 0 | 1,800,000 | 1.800 | 7,975,000 | 0.068 | 7,550,000 | 0.068 | |
| 10/09/2026 | 176.174 | 0 | 2,225,000 | 2.225 | 3,925,000 | 0.070 | 4,425,000 | 0.070 | |
| 09/09/2026 | 182.374 | 0 | 1,725,000 | 1.725 | 10,025,000 | 0.075 | 9,925,000 | 0.076 | |
| 08/09/2026 | 0 | 1,825,000 | 1.825 | 9,050,000 | 0.068 | 9,050,000 | 0.068 | ||
| 07/09/2026 | 0 | 1,825,000 | 1.825 | 3,675,000 | 0.062 | 3,375,000 | 0.062 | ||
| 04/09/2026 | 158.174 | 0 | 2,125,000 | 2.125 | 3,550,000 | 0.058 | 3,850,000 | 0.058 | |
| 03/09/2026 | 0 | 1,825,000 | 1.825 | 6,275,000 | 0.058 | 6,325,000 | 0.058 | ||
| 02/09/2026 | 0 | 1,775,000 | 1.775 | 6,525,000 | 0.064 | 6,525,000 | 0.064 | ||
| 01/09/2026 | 0 | 1,775,000 | 1.775 | 5,800,000 | 0.059 | 5,800,000 | 0.058 | ||
| 31/08/2026 | 165.474 | 0 | 1,775,000 | 1.775 | 2,200,000 | 0.062 | 2,300,000 | 0.062 | |
| 28/08/2026 | 169.074 | 0 | 1,675,000 | 1.675 | 9,450,000 | 0.070 | 9,500,000 | 0.070 | |
| 27/08/2026 | 0 | 1,625,000 | 1.625 | 11,250,000 | 0.072 | 11,150,000 | 0.072 | ||
| 26/08/2026 | 161.774 | 0 | 1,725,000 | 1.725 | |||||
| 25/08/2026 | 161.274 | 0 | 1,725,000 | 1.725 | |||||
| 24/08/2026 | 139.574 | 0 | 1,725,000 | 1.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |