28170 長飛華泰七四購Ａ (认购证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.160 | 217.800 | 2,900,000 | 121.090 | ||||
| 17/06/2026 | 0.172 | 227.200 | 4,975,000 | 120.523 | 1,875,000 | 0.175 | 2,750,000 | 0.174 |
| 16/06/2026 | 0.187 | 238.000 | 2,300,000 | 120.587 | 1,325,000 | 0.201 | 950,000 | 0.192 |
| 15/06/2026 | 0.191 | 239.200 | 6,250,000 | 121.936 | 3,125,000 | 0.181 | 2,975,000 | 0.181 |
| 12/06/2026 | 0.174 | 226.600 | 4,400,000 | 121.441 | 1,450,000 | 0.188 | 2,475,000 | 0.181 |
| 11/06/2026 | 0.178 | 230.600 | 4,950,000 | 120.268 | 2,325,000 | 0.179 | 2,100,000 | 0.176 |
| 10/06/2026 | 0.180 | 231.400 | 22,400,000 | 120.673 | 11,025,000 | 0.180 | 11,250,000 | 0.179 |
| 09/06/2026 | 0.216 | 255.400 | 2,500,000 | 122.141 | 900,000 | 0.200 | 1,600,000 | 0.209 |
| 08/06/2026 | 0.185 | 234.200 | 7,950,000 | 121.091 | 3,900,000 | 0.184 | 3,850,000 | 0.183 |
| 05/06/2026 | 0.194 | 239.200 | 2,675,000 | 121.851 | 1,225,000 | 0.209 | 1,450,000 | 0.215 |
| 04/06/2026 | 0.208 | 250.800 | 850,000 | 120.163 | 425,000 | 0.225 | 300,000 | 0.225 |
| 03/06/2026 | 0.219 | 257.600 | 5,575,000 | 120.788 | 3,225,000 | 0.220 | 1,425,000 | 0.212 |
| 02/06/2026 | 0.187 | 232.800 | 5,700,000 | 122.423 | 2,625,000 | 0.175 | 2,500,000 | 0.174 |
| 01/06/2026 | 0.157 | 210.200 | 40,900,000 | 122.509 | 19,950,000 | 0.159 | 20,575,000 | 0.159 |
| 29/05/2026 | 0.180 | 227.200 | 6,825,000 | 122.053 | 3,250,000 | 0.177 | 2,700,000 | 0.170 |
| 28/05/2026 | 0.156 | 209.800 | 4,450,000 | 121.353 | 2,150,000 | 0.152 | 1,725,000 | 0.153 |
| 27/05/2026 | 0.153 | 206.200 | 6,600,000 | 122.362 | 3,000,000 | 0.157 | 3,300,000 | 0.159 |
| 26/05/2026 | 0.164 | 213.600 | 2,500,000 | 122.996 | 750,000 | 0.161 | 1,500,000 | 0.159 |
| 22/05/2026 | 0.183 | 227.600 | 6,475,000 | 122.236 | 3,300,000 | 0.182 | 2,150,000 | 0.182 |
| 21/05/2026 | 0.166 | 215.200 | 1,350,000 | 121.895 | 300,000 | 0.178 | 1,025,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |