28170 長飛華泰七四購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.094 | 184.400 | 1,050,000 | 124.054 | 500,000 | 0.096 | 550,000 | 0.096 |
| 16/09/2026 | 0.089 | 177.000 | 1,600,000 | 126.578 | 800,000 | 0.093 | 800,000 | 0.092 |
| 15/09/2026 | 0.086 | 173.200 | 1,375,000 | 127.263 | 925,000 | 0.087 | 450,000 | 0.087 |
| 14/09/2026 | 0.088 | 174.774 | 900,000 | 125.986 | 450,000 | 0.096 | 450,000 | 0.094 |
| 11/09/2026 | 0.096 | 182.274 | 1,475,000 | 126.155 | 750,000 | 0.091 | 725,000 | 0.091 |
| 10/09/2026 | 0.091 | 176.174 | 600,000 | 127.404 | 300,000 | 0.095 | 300,000 | 0.095 |
| 09/09/2026 | 0.097 | 182.374 | 20,725,000 | 126.345 | 10,450,000 | 0.107 | 10,275,000 | 0.107 |
| 08/09/2026 | 0.084 | 169.974 | 1,450,000 | 126.386 | 750,000 | 0.093 | 700,000 | 0.095 |
| 07/09/2026 | 0.089 | 173.974 | 1,325,000 | 126.805 | 600,000 | 0.087 | 625,000 | 0.087 |
| 04/09/2026 | 0.074 | 158.174 | 1,075,000 | 127.270 | 450,000 | 0.081 | 625,000 | 0.079 |
| 03/09/2026 | 0.081 | 162.774 | 1,450,000 | 129.333 | 700,000 | 0.084 | 750,000 | 0.084 |
| 02/09/2026 | 0.091 | 168.174 | 850,000 | 133.268 | 425,000 | 0.094 | 425,000 | 0.094 |
| 01/09/2026 | 0.086 | 162.874 | 300,000 | 133.699 | 150,000 | 0.088 | 150,000 | 0.088 |
| 31/08/2026 | 0.090 | 165.474 | 1,150,000 | 134.581 | 725,000 | 0.095 | 425,000 | 0.096 |
| 28/08/2026 | 0.095 | 169.074 | 1,050,000 | 134.650 | 525,000 | 0.103 | 525,000 | 0.103 |
| 27/08/2026 | 0.107 | 178.574 | 3,900,000 | 135.506 | 2,350,000 | 0.103 | 1,550,000 | 0.101 |
| 26/08/2026 | 0.089 | 161.774 | 2,425,000 | 136.006 | 1,500,000 | 0.099 | 925,000 | 0.099 |
| 25/08/2026 | 0.090 | 161.274 | 9,675,000 | 135.918 | 5,225,000 | 0.077 | 4,450,000 | 0.076 |
| 24/08/2026 | 0.068 | 139.574 | 575,000 | 136.203 | 275,000 | 0.067 | 300,000 | 0.068 |
| 21/08/2026 | 0.069 | 138.774 | 500,000 | 137.313 | 175,000 | 0.071 | 325,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |