28170 长飞华泰七四购Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.094 | 184.400 | 1,050,000 | 5,225,000 | 3.483 | 500,000 | 0.096 | 550,000 | 0.096 |
| 16/09/2026 | 0.089 | 177.000 | 1,600,000 | 5,175,000 | 3.450 | 800,000 | 0.093 | 800,000 | 0.092 |
| 15/09/2026 | 0.086 | 173.200 | 1,375,000 | 5,175,000 | 3.450 | 925,000 | 0.087 | 450,000 | 0.087 |
| 14/09/2026 | 0.088 | 174.774 | 900,000 | 5,650,000 | 3.767 | 450,000 | 0.096 | 450,000 | 0.094 |
| 11/09/2026 | 0.096 | 182.274 | 1,475,000 | 5,650,000 | 3.767 | 750,000 | 0.091 | 725,000 | 0.091 |
| 10/09/2026 | 0.091 | 176.174 | 600,000 | 5,675,000 | 3.783 | 300,000 | 0.095 | 300,000 | 0.095 |
| 09/09/2026 | 0.097 | 182.374 | 20,725,000 | 5,675,000 | 3.783 | 10,450,000 | 0.107 | 10,275,000 | 0.107 |
| 08/09/2026 | 0.084 | 169.974 | 1,450,000 | 5,850,000 | 3.900 | 750,000 | 0.093 | 700,000 | 0.095 |
| 07/09/2026 | 0.089 | 173.974 | 1,325,000 | 5,900,000 | 3.933 | 600,000 | 0.087 | 625,000 | 0.087 |
| 04/09/2026 | 0.074 | 158.174 | 1,075,000 | 5,875,000 | 3.917 | 450,000 | 0.081 | 625,000 | 0.079 |
| 03/09/2026 | 0.081 | 162.774 | 1,450,000 | 5,700,000 | 3.800 | 700,000 | 0.084 | 750,000 | 0.084 |
| 02/09/2026 | 0.091 | 168.174 | 850,000 | 5,650,000 | 3.767 | 425,000 | 0.094 | 425,000 | 0.094 |
| 01/09/2026 | 0.086 | 162.874 | 300,000 | 5,650,000 | 3.767 | 150,000 | 0.088 | 150,000 | 0.088 |
| 31/08/2026 | 0.090 | 165.474 | 1,150,000 | 5,650,000 | 3.767 | 725,000 | 0.095 | 425,000 | 0.096 |
| 28/08/2026 | 0.095 | 169.074 | 1,050,000 | 5,950,000 | 3.967 | 525,000 | 0.103 | 525,000 | 0.103 |
| 27/08/2026 | 0.107 | 178.574 | 3,900,000 | 5,950,000 | 3.967 | 2,350,000 | 0.103 | 1,550,000 | 0.101 |
| 26/08/2026 | 0.089 | 161.774 | 2,425,000 | 6,750,000 | 4.500 | 1,500,000 | 0.099 | 925,000 | 0.099 |
| 25/08/2026 | 0.090 | 161.274 | 9,675,000 | 7,325,000 | 4.883 | 5,225,000 | 0.077 | 4,450,000 | 0.076 |
| 24/08/2026 | 0.068 | 139.574 | 575,000 | 8,100,000 | 5.400 | 275,000 | 0.067 | 300,000 | 0.068 |
| 21/08/2026 | 0.069 | 138.774 | 500,000 | 8,075,000 | 5.383 | 175,000 | 0.071 | 325,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |