28215 阿里匯豐七一購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 99.550 | 0 | 48.713 | ||||
| 02/11/2026 | 0.011 | 99.450 | 0 | 48.525 | ||||
| 30/10/2026 | 0.011 | 97.050 | 0 | 50.604 | ||||
| 29/10/2026 | 0.011 | 96.100 | 1,650,000 | 51.484 | ||||
| 28/10/2026 | 0.011 | 98.900 | 0 | 47.706 | ||||
| 27/10/2026 | 0.011 | 97.000 | 400,000 | 49.753 | ||||
| 26/10/2026 | 0.011 | 97.950 | 660,000 | 48.295 | ||||
| 23/10/2026 | 0.011 | 97.800 | 190,000 | 47.639 | ||||
| 22/10/2026 | 0.010 | 97.350 | 7,650,000 | 46.774 | ||||
| 21/10/2026 | 0.016 | 103.700 | 970,000 | 44.734 | ||||
| 20/10/2026 | 0.019 | 104.900 | 2,390,000 | 45.382 | ||||
| 16/10/2026 | 0.023 | 108.800 | 7,010,000 | 42.335 | ||||
| 15/10/2026 | 0.022 | 106.400 | 4,850,000 | 44.445 | 3,410,000 | 0.022 | ||
| 14/10/2026 | 0.029 | 110.500 | 1,520,000 | 43.383 | ||||
| 13/10/2026 | 0.022 | 107.200 | 0 | 42.988 | ||||
| 12/10/2026 | 0.024 | 108.200 | 1,080,000 | 42.827 | ||||
| 09/10/2026 | 0.023 | 107.000 | 1,230,000 | 43.012 | ||||
| 08/10/2026 | 0.020 | 104.300 | 1,510,000 | 44.031 | ||||
| 07/10/2026 | 0.020 | 105.400 | 130,000 | 42.507 | ||||
| 06/10/2026 | 0.026 | 108.200 | 1,620,000 | 42.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |