28215 阿里汇丰七一购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.053 | 104.900 | 90,880,000 | ||||||
| 17/06/2026 | 0.063 | 106.900 | 77,210,000 | 21,280,000 | 14.190 | 35,570,000 | 0.065 | 35,990,000 | 0.065 |
| 16/06/2026 | 0.065 | 107.000 | 10,290,000 | 20,860,000 | 13.910 | 3,380,000 | 0.069 | 5,200,000 | 0.067 |
| 15/06/2026 | 0.074 | 109.300 | 31,980,000 | 19,040,000 | 12.690 | 14,270,000 | 0.076 | 15,540,000 | 0.076 |
| 12/06/2026 | 0.077 | 110.200 | 25,160,000 | 17,770,000 | 11.850 | 9,860,000 | 0.079 | 11,030,000 | 0.079 |
| 11/06/2026 | 0.072 | 107.400 | 13,600,000 | 16,600,000 | 11.070 | 4,030,000 | 0.076 | 7,160,000 | 0.075 |
| 10/06/2026 | 0.094 | 113.500 | 34,520,000 | 13,470,000 | 8.980 | 12,010,000 | 0.088 | 15,510,000 | 0.090 |
| 09/06/2026 | 0.103 | 116.071 | 18,200,000 | 9,970,000 | 6.650 | 9,480,000 | 0.106 | 8,280,000 | 0.107 |
| 08/06/2026 | 0.110 | 117.771 | 18,520,000 | 11,170,000 | 7.450 | 6,770,000 | 0.112 | 7,570,000 | 0.111 |
| 05/06/2026 | 0.128 | 121.371 | 10,040,000 | 10,370,000 | 6.910 | 5,150,000 | 0.129 | 3,230,000 | 0.132 |
| 04/06/2026 | 0.135 | 122.471 | 7,620,000 | 12,290,000 | 8.190 | 2,140,000 | 0.132 | 3,710,000 | 0.134 |
| 03/06/2026 | 0.150 | 125.571 | 19,560,000 | 10,720,000 | 7.150 | 6,320,000 | 0.155 | 8,010,000 | 0.153 |
| 02/06/2026 | 0.170 | 129.871 | 15,820,000 | 9,030,000 | 6.020 | 5,460,000 | 0.151 | 4,820,000 | 0.155 |
| 01/06/2026 | 0.132 | 121.771 | 9,420,000 | 9,670,000 | 6.450 | 2,870,000 | 0.133 | 3,920,000 | 0.132 |
| 29/05/2026 | 0.127 | 119.871 | 19,800,000 | 8,620,000 | 5.750 | 4,640,000 | 0.133 | 10,260,000 | 0.131 |
| 28/05/2026 | 0.130 | 120.771 | 10,010,000 | 3,000,000 | 2.000 | 4,630,000 | 0.125 | 4,670,000 | 0.126 |
| 27/05/2026 | 0.139 | 123.271 | 2,020,000 | 2,960,000 | 1.970 | 370,000 | 0.146 | 1,530,000 | 0.142 |
| 26/05/2026 | 0.159 | 126.571 | 12,070,000 | 1,800,000 | 1.200 | 5,770,000 | 0.156 | 5,710,000 | 0.158 |
| 22/05/2026 | 0.154 | 125.971 | 25,800,000 | 1,860,000 | 1.240 | 12,370,000 | 0.158 | 12,660,000 | 0.157 |
| 21/05/2026 | 0.149 | 124.971 | 8,360,000 | 1,570,000 | 1.050 | 3,970,000 | 0.158 | 4,360,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |