28215 阿里汇丰七一购Ａ (认购证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 0.192 | 131.700 | 9,740,000 | 120,000 | 0.080 | 4,790,000 | 0.191 | 4,800,000 | 0.191 |
| 30/04/2026 | 126.000 | 0 | 110,000 | 0.070 | 3,120,000 | 0.162 | 2,840,000 | 0.163 | |
| 29/04/2026 | 130.600 | 0 | 390,000 | 0.260 | 5,620,000 | 0.177 | 5,220,000 | 0.176 | |
| 28/04/2026 | 126.500 | 0 | 790,000 | 0.530 | 1,620,000 | 0.164 | 1,860,000 | 0.167 | |
| 27/04/2026 | 130.200 | 0 | 550,000 | 0.370 | 2,240,000 | 0.189 | 2,120,000 | 0.187 | |
| 24/04/2026 | 131.800 | 0 | 670,000 | 0.450 | 5,230,000 | 0.182 | 4,280,000 | 0.182 | |
| 23/04/2026 | 0.184 | 130.400 | 4,160,000 | 1,620,000 | 1.080 | 990,000 | 0.197 | 2,580,000 | 0.190 |
| 22/04/2026 | 131.500 | 0 | 30,000 | 0.020 | 2,960,000 | 0.194 | 1,980,000 | 0.194 | |
| 21/04/2026 | 136.300 | 0 | 1,010,000 | 0.670 | |||||
| 20/04/2026 | 137.000 | 0 | 1,010,000 | 0.670 | 310,000 | 0.226 | |||
| 17/04/2026 | 136.400 | 0 | 1,320,000 | 0.880 | |||||
| 16/04/2026 | 135.800 | 0 | 1,320,000 | 0.880 | 2,400,000 | 0.199 | 3,720,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |