28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.137 +0.034 (+33.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.103 | 19.430 | 60,000 | 49.721 | 30,000 | 0.102 | 30,000 | 0.102 |
| 04/08/2026 | 0.118 | 19.080 | 0 | 50.021 | ||||
| 03/08/2026 | 0.103 | 19.580 | 40,000 | 50.718 | 20,000 | 0.106 | 20,000 | 0.104 |
| 31/07/2026 | 0.099 | 19.800 | 0 | 50.667 | ||||
| 30/07/2026 | 0.082 | 20.460 | 0 | 51.182 | ||||
| 29/07/2026 | 0.089 | 20.300 | 20,000 | 51.681 | 10,000 | 0.091 | 10,000 | 0.083 |
| 28/07/2026 | 0.125 | 19.120 | 380,000 | 50.179 | 380,000 | 0.134 | ||
| 27/07/2026 | 0.137 | 18.820 | 40,000 | 49.829 | 20,000 | 0.135 | 20,000 | 0.135 |
| 24/07/2026 | 0.132 | 19.060 | 200,000 | 50.263 | 100,000 | 0.133 | 100,000 | 0.132 |
| 23/07/2026 | 0.156 | 18.520 | 620,000 | 50.401 | 120,000 | 0.160 | 500,000 | 0.160 |
| 22/07/2026 | 0.185 | 17.930 | 420,000 | 50.470 | 210,000 | 0.187 | 210,000 | 0.186 |
| 21/07/2026 | 0.154 | 18.620 | 1,280,000 | 50.450 | 640,000 | 0.160 | 640,000 | 0.161 |
| 20/07/2026 | 0.150 | 18.790 | 1,180,000 | 51.099 | 590,000 | 0.153 | 590,000 | 0.155 |
| 17/07/2026 | 0.163 | 18.480 | 300,000 | 50.062 | 150,000 | 0.166 | 150,000 | 0.171 |
| 16/07/2026 | 0.127 | 19.390 | 560,000 | 49.946 | 280,000 | 0.127 | 280,000 | 0.126 |
| 15/07/2026 | 0.166 | 18.400 | 320,000 | 49.297 | 160,000 | 0.174 | 160,000 | 0.174 |
| 14/07/2026 | 0.171 | 18.310 | 1,020,000 | 49.171 | 510,000 | 0.173 | 510,000 | 0.179 |
| 13/07/2026 | 0.185 | 18.170 | 780,000 | 51.081 | 390,000 | 0.183 | 390,000 | 0.183 |
| 10/07/2026 | 0.167 | 18.640 | 1,620,000 | 51.099 | 810,000 | 0.165 | 810,000 | 0.168 |
| 09/07/2026 | 0.190 | 18.130 | 1,100,000 | 50.841 | 550,000 | 0.190 | 550,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |