28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.121 | 22.560 | 60,000 | ||||||
| 05/05/2026 | 0.113 | 23.000 | 20,000 | 10,000 | 0.014 | 10,000 | 0.116 | 10,000 | 0.117 |
| 04/05/2026 | 0.112 | 23.020 | 0 | 10,000 | 0.014 | ||||
| 30/04/2026 | 0.118 | 22.900 | 60,000 | 10,000 | 0.014 | 30,000 | 0.130 | 30,000 | 0.131 |
| 29/04/2026 | 0.130 | 22.340 | 60,000 | 10,000 | 0.014 | 30,000 | 0.129 | 30,000 | 0.129 |
| 28/04/2026 | 0.144 | 21.780 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.130 | 22.380 | 40,000 | 10,000 | 0.014 | 20,000 | 0.125 | 20,000 | 0.127 |
| 24/04/2026 | 0.120 | 23.020 | 50,000 | 10,000 | 0.014 | 20,000 | 0.122 | 30,000 | 0.121 |
| 23/04/2026 | 0.108 | 23.660 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.090 | 24.900 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 21/04/2026 | 24.380 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 24.100 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 24.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |