28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.065 -0.024 (-26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 581.000 | 1,250,000 | 28.779 | 210,000 | 0.080 | ||
| 02/02/2026 | 0.110 | 598.500 | 145,000 | 27.023 | 140,000 | 0.110 | ||
| 30/01/2026 | 0.124 | 606.000 | 1,820,000 | 27.985 | 505,000 | 0.135 | ||
| 29/01/2026 | 0.149 | 622.000 | 510,000 | 27.773 | ||||
| 28/01/2026 | 0.150 | 621.000 | 205,000 | 29.117 | ||||
| 27/01/2026 | 0.127 | 607.000 | 100,000 | 28.172 | ||||
| 26/01/2026 | 0.115 | 599.500 | 545,000 | 27.538 | 145,000 | 0.115 | ||
| 23/01/2026 | 0.112 | 595.000 | 520,000 | 28.694 | 310,000 | 0.113 | ||
| 22/01/2026 | 0.114 | 597.500 | 200,000 | 27.781 | 200,000 | 0.119 | ||
| 21/01/2026 | 0.121 | 602.500 | 35,000 | 27.485 | ||||
| 20/01/2026 | 0.121 | 601.000 | 380,000 | 28.380 | 5,000 | 0.123 | ||
| 19/01/2026 | 0.136 | 610.000 | 0 | 29.040 | ||||
| 16/01/2026 | 0.145 | 617.500 | 25,000 | 27.221 | ||||
| 15/01/2026 | 0.155 | 622.000 | 10,000 | 28.589 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.172 | 633.000 | 1,105,000 | 27.970 | 1,000,000 | 0.178 | ||
| 13/01/2026 | 0.162 | 627.500 | 250,000 | 27.048 | ||||
| 12/01/2026 | 0.156 | 623.000 | 105,000 | 27.591 | ||||
| 09/01/2026 | 0.141 | 611.000 | 0 | 28.927 | ||||
| 08/01/2026 | 0.145 | 616.000 | 25,000 | 26.995 | 25,000 | 0.146 | ||
| 07/01/2026 | 0.157 | 624.500 | 920,000 | 26.050 | 535,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |