28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.065 -0.024 (-26.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 581.000 | 1,250,000 | 13,385,000 | 8.920 | 210,000 | 0.080 | ||
| 02/02/2026 | 0.110 | 598.500 | 145,000 | 13,175,000 | 8.780 | 140,000 | 0.110 | ||
| 30/01/2026 | 0.124 | 606.000 | 1,820,000 | 13,035,000 | 8.690 | 505,000 | 0.135 | ||
| 29/01/2026 | 0.149 | 622.000 | 510,000 | 12,530,000 | 8.350 | ||||
| 28/01/2026 | 0.150 | 621.000 | 205,000 | 12,530,000 | 8.350 | ||||
| 27/01/2026 | 0.127 | 607.000 | 100,000 | 12,530,000 | 8.350 | ||||
| 26/01/2026 | 0.115 | 599.500 | 545,000 | 12,530,000 | 8.350 | 145,000 | 0.115 | ||
| 23/01/2026 | 0.112 | 595.000 | 520,000 | 12,385,000 | 8.260 | 310,000 | 0.113 | ||
| 22/01/2026 | 0.114 | 597.500 | 200,000 | 12,075,000 | 8.050 | 200,000 | 0.119 | ||
| 21/01/2026 | 0.121 | 602.500 | 35,000 | 11,875,000 | 7.920 | ||||
| 20/01/2026 | 0.121 | 601.000 | 380,000 | 11,875,000 | 7.920 | 5,000 | 0.123 | ||
| 19/01/2026 | 0.136 | 610.000 | 0 | 11,870,000 | 7.910 | ||||
| 16/01/2026 | 0.145 | 617.500 | 25,000 | 11,870,000 | 7.910 | ||||
| 15/01/2026 | 0.155 | 622.000 | 10,000 | 11,870,000 | 7.910 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.172 | 633.000 | 1,105,000 | 11,860,000 | 7.910 | 1,000,000 | 0.178 | ||
| 13/01/2026 | 0.162 | 627.500 | 250,000 | 12,860,000 | 8.570 | ||||
| 12/01/2026 | 0.156 | 623.000 | 105,000 | 12,860,000 | 8.570 | ||||
| 09/01/2026 | 0.141 | 611.000 | 0 | 12,860,000 | 8.570 | ||||
| 08/01/2026 | 0.145 | 616.000 | 25,000 | 12,860,000 | 8.570 | 25,000 | 0.146 | ||
| 07/01/2026 | 0.157 | 624.500 | 920,000 | 12,885,000 | 8.590 | 535,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |