28271 東氣摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 25.860 | 0 | 115.756 | ||||
| 17/06/2026 | 0.013 | 25.460 | 0 | 116.979 | ||||
| 16/06/2026 | 0.013 | 26.000 | 0 | 113.933 | ||||
| 15/06/2026 | 0.013 | 26.980 | 0 | 109.046 | ||||
| 12/06/2026 | 0.013 | 26.240 | 0 | 110.577 | ||||
| 11/06/2026 | 0.013 | 25.360 | 0 | 113.920 | ||||
| 10/06/2026 | 0.013 | 27.000 | 0 | 106.252 | ||||
| 09/06/2026 | 0.019 | 29.280 | 0 | 106.055 | ||||
| 08/06/2026 | 0.019 | 29.120 | 0 | 106.204 | ||||
| 05/06/2026 | 0.024 | 30.780 | 0 | 104.509 | ||||
| 04/06/2026 | 0.029 | 32.160 | 0 | 104.155 | ||||
| 03/06/2026 | 0.029 | 32.580 | 200,000 | 101.996 | 200,000 | 0.028 | ||
| 02/06/2026 | 0.030 | 32.400 | 200,000 | 103.280 | 200,000 | 0.030 | ||
| 01/06/2026 | 0.035 | 33.460 | 0 | 103.546 | ||||
| 29/05/2026 | 0.032 | 32.120 | 30,000 | 104.593 | 30,000 | 0.033 | ||
| 28/05/2026 | 0.039 | 34.200 | 1,210,000 | 102.427 | 140,000 | 0.038 | 1,070,000 | 0.042 |
| 27/05/2026 | 0.044 | 35.000 | 720,000 | 103.064 | 360,000 | 0.047 | 360,000 | 0.047 |
| 26/05/2026 | 0.045 | 35.140 | 30,000 | 102.861 | 30,000 | 0.048 | ||
| 22/05/2026 | 0.050 | 35.760 | 40,000 | 102.589 | 40,000 | 0.050 | ||
| 21/05/2026 | 0.047 | 35.360 | 1,600,000 | 101.430 | 1,400,000 | 0.051 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |