28271 东气摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 23.880 | 0 | 4,590,000 | 6.557 | ||||
| 04/08/2026 | 0.010 | 23.220 | 0 | 4,590,000 | 6.557 | ||||
| 03/08/2026 | 0.010 | 23.520 | 0 | 4,590,000 | 6.557 | ||||
| 31/07/2026 | 0.010 | 21.520 | 0 | 4,590,000 | 6.557 | ||||
| 30/07/2026 | 0.010 | 20.940 | 20,000 | 4,590,000 | 6.557 | ||||
| 29/07/2026 | 0.012 | 21.520 | 0 | 4,590,000 | 6.557 | ||||
| 28/07/2026 | 0.013 | 21.080 | 0 | 4,590,000 | 6.557 | ||||
| 27/07/2026 | 0.013 | 21.880 | 0 | 4,590,000 | 6.557 | ||||
| 24/07/2026 | 0.013 | 21.640 | 0 | 4,590,000 | 6.557 | ||||
| 23/07/2026 | 0.013 | 22.820 | 0 | 4,590,000 | 6.557 | ||||
| 22/07/2026 | 0.013 | 22.000 | 0 | 4,590,000 | 6.557 | ||||
| 21/07/2026 | 0.013 | 22.100 | 0 | 4,590,000 | 6.557 | ||||
| 20/07/2026 | 0.013 | 20.780 | 0 | 4,590,000 | 6.557 | ||||
| 17/07/2026 | 0.013 | 20.360 | 0 | 4,590,000 | 6.557 | ||||
| 16/07/2026 | 0.013 | 21.220 | 0 | 4,590,000 | 6.557 | ||||
| 15/07/2026 | 0.013 | 21.420 | 0 | 4,590,000 | 6.557 | ||||
| 14/07/2026 | 0.013 | 21.840 | 0 | 4,590,000 | 6.557 | ||||
| 13/07/2026 | 0.013 | 21.840 | 0 | 4,590,000 | 6.557 | ||||
| 10/07/2026 | 0.013 | 22.300 | 0 | 4,590,000 | 6.557 | ||||
| 09/07/2026 | 0.013 | 22.460 | 0 | 4,590,000 | 6.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |