28380 阿里摩利六九購Ｄ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 104.900 | 1,695,000 | 50.997 | ||||
| 17/06/2026 | 0.016 | 106.900 | 6,425,000 | 51.842 | 4,305,000 | 0.017 | 2,020,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 9,890,000 | 52.165 | 6,540,000 | 0.018 | 3,350,000 | 0.018 |
| 15/06/2026 | 0.020 | 109.300 | 7,520,000 | 51.575 | 3,545,000 | 0.021 | 3,600,000 | 0.022 |
| 12/06/2026 | 0.022 | 110.200 | 7,065,000 | 51.073 | 3,390,000 | 0.023 | 2,780,000 | 0.023 |
| 11/06/2026 | 0.020 | 107.400 | 26,315,000 | 52.327 | 9,250,000 | 0.021 | 16,195,000 | 0.020 |
| 10/06/2026 | 0.028 | 113.500 | 12,000,000 | 51.374 | 4,800,000 | 0.028 | 7,200,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 8,940,000 | 49.859 | 4,235,000 | 0.034 | 3,830,000 | 0.033 |
| 08/06/2026 | 0.036 | 117.771 | 15,625,000 | 49.166 | 7,550,000 | 0.036 | 7,200,000 | 0.035 |
| 05/06/2026 | 0.046 | 121.371 | 13,675,000 | 48.463 | 5,860,000 | 0.049 | 6,865,000 | 0.048 |
| 04/06/2026 | 0.051 | 122.471 | 18,795,000 | 48.708 | 9,175,000 | 0.052 | 9,010,000 | 0.052 |
| 03/06/2026 | 0.063 | 125.571 | 12,330,000 | 48.788 | 5,570,000 | 0.067 | 5,805,000 | 0.066 |
| 02/06/2026 | 0.077 | 129.871 | 33,110,000 | 47.683 | 15,370,000 | 0.067 | 15,300,000 | 0.067 |
| 01/06/2026 | 0.049 | 121.771 | 15,725,000 | 48.113 | 6,565,000 | 0.048 | 5,920,000 | 0.048 |
| 29/05/2026 | 0.045 | 119.871 | 29,265,000 | 48.046 | 13,715,000 | 0.045 | 14,055,000 | 0.045 |
| 28/05/2026 | 0.046 | 120.771 | 19,205,000 | 47.309 | 8,580,000 | 0.045 | 9,300,000 | 0.045 |
| 27/05/2026 | 0.053 | 123.271 | 37,895,000 | 46.814 | 18,155,000 | 0.054 | 18,235,000 | 0.054 |
| 26/05/2026 | 0.065 | 126.571 | 41,875,000 | 46.606 | 19,575,000 | 0.062 | 19,680,000 | 0.060 |
| 22/05/2026 | 0.063 | 125.971 | 33,950,000 | 45.906 | 17,710,000 | 0.066 | 13,940,000 | 0.065 |
| 21/05/2026 | 0.061 | 124.971 | 30,010,000 | 46.158 | 12,655,000 | 0.071 | 16,260,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |