28380 阿里摩利六九购Ｄ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 128.100 | 4,810,000 | 8,700,000 | 8.788 | 3,995,000 | 0.028 | 815,000 | 0.026 |
| 04/08/2026 | 0.024 | 125.800 | 16,635,000 | 11,880,000 | 12.000 | 9,315,000 | 0.025 | 4,570,000 | 0.025 |
| 03/08/2026 | 0.024 | 125.200 | 13,120,000 | 16,625,000 | 16.793 | 5,560,000 | 0.023 | 5,360,000 | 0.021 |
| 31/07/2026 | 0.014 | 117.000 | 3,660,000 | 16,825,000 | 16.995 | 2,720,000 | 0.014 | ||
| 30/07/2026 | 0.010 | 111.800 | 2,000,000 | 14,105,000 | 14.247 | ||||
| 29/07/2026 | 0.011 | 113.600 | 2,065,000 | 14,105,000 | 14.247 | ||||
| 28/07/2026 | 0.010 | 112.000 | 1,410,000 | 14,105,000 | 14.247 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 14,105,000 | 14.247 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 14,105,000 | 14.247 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 14,105,000 | 14.247 | ||||
| 22/07/2026 | 0.013 | 113.600 | 810,000 | 14,105,000 | 14.247 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,065,000 | 14,105,000 | 14.247 | ||||
| 20/07/2026 | 0.018 | 116.800 | 3,925,000 | 14,105,000 | 14.247 | 2,550,000 | 0.019 | 1,075,000 | 0.018 |
| 17/07/2026 | 0.012 | 112.600 | 855,000 | 15,580,000 | 15.737 | ||||
| 16/07/2026 | 0.019 | 116.900 | 3,240,000 | 15,580,000 | 15.737 | ||||
| 15/07/2026 | 0.014 | 113.400 | 1,430,000 | 15,580,000 | 15.737 | 555,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 110.800 | 3,125,000 | 16,135,000 | 16.298 | 1,660,000 | 0.012 | ||
| 13/07/2026 | 0.015 | 110.700 | 36,925,000 | 17,795,000 | 17.975 | 13,840,000 | 0.017 | 21,260,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 11,000,000 | 10,375,000 | 10.480 | 3,490,000 | 0.019 | 6,545,000 | 0.018 |
| 09/07/2026 | 0.015 | 108.000 | 10,390,000 | 7,320,000 | 7.394 | 4,165,000 | 0.021 | 4,875,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |