28402 寧德摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 628.000 | 0 | 69.436 | ||||
| 05/08/2026 | 0.010 | 661.371 | 130,000 | 61.339 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 63.194 | ||||
| 03/08/2026 | 0.010 | 623.371 | 0 | 67.295 | ||||
| 31/07/2026 | 0.010 | 620.871 | 400,000 | 65.315 | ||||
| 30/07/2026 | 0.011 | 619.371 | 0 | 65.736 | ||||
| 29/07/2026 | 0.011 | 617.871 | 0 | 65.270 | ||||
| 28/07/2026 | 0.011 | 601.871 | 0 | 67.679 | ||||
| 27/07/2026 | 0.011 | 633.371 | 1,670,000 | 60.780 | 1,670,000 | 0.010 | ||
| 24/07/2026 | 0.011 | 620.371 | 10,000 | 61.252 | ||||
| 23/07/2026 | 0.011 | 624.871 | 1,810,000 | 59.806 | 870,000 | 0.010 | ||
| 22/07/2026 | 0.010 | 607.871 | 400,000 | 61.466 | 300,000 | 0.010 | ||
| 21/07/2026 | 0.014 | 624.371 | 1,050,000 | 60.890 | 1,000,000 | 0.015 | ||
| 20/07/2026 | 0.013 | 616.871 | 1,360,000 | 60.989 | 880,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 604.871 | 580,000 | 59.967 | ||||
| 16/07/2026 | 0.014 | 619.371 | 80,000 | 59.004 | 80,000 | 0.014 | ||
| 15/07/2026 | 0.016 | 620.371 | 1,500,000 | 59.536 | 1,020,000 | 0.016 | 30,000 | 0.017 |
| 14/07/2026 | 0.013 | 603.871 | 3,440,000 | 60.061 | 3,320,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 601.371 | 3,090,000 | 61.310 | 980,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 585.371 | 7,170,000 | 61.303 | 2,260,000 | 0.020 | 1,810,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |