28402 宁德摩通六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 628.000 | 0 | 20,990,000 | 29.986 | ||||
| 05/08/2026 | 0.010 | 661.371 | 130,000 | 20,990,000 | 29.986 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 20,990,000 | 29.986 | ||||
| 03/08/2026 | 0.010 | 623.371 | 0 | 20,990,000 | 29.986 | ||||
| 31/07/2026 | 0.010 | 620.871 | 400,000 | 20,990,000 | 29.986 | ||||
| 30/07/2026 | 0.011 | 619.371 | 0 | 20,990,000 | 29.986 | ||||
| 29/07/2026 | 0.011 | 617.871 | 0 | 20,990,000 | 29.986 | ||||
| 28/07/2026 | 0.011 | 601.871 | 0 | 20,990,000 | 29.986 | ||||
| 27/07/2026 | 0.011 | 633.371 | 1,670,000 | 20,990,000 | 29.986 | 1,670,000 | 0.010 | ||
| 24/07/2026 | 0.011 | 620.371 | 10,000 | 22,660,000 | 32.371 | ||||
| 23/07/2026 | 0.011 | 624.871 | 1,810,000 | 22,660,000 | 32.371 | 870,000 | 0.010 | ||
| 22/07/2026 | 0.010 | 607.871 | 400,000 | 23,530,000 | 33.614 | 300,000 | 0.010 | ||
| 21/07/2026 | 0.014 | 624.371 | 1,050,000 | 23,830,000 | 34.043 | 1,000,000 | 0.015 | ||
| 20/07/2026 | 0.013 | 616.871 | 1,360,000 | 24,830,000 | 35.471 | 880,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 604.871 | 580,000 | 25,710,000 | 36.729 | ||||
| 16/07/2026 | 0.014 | 619.371 | 80,000 | 25,710,000 | 36.729 | 80,000 | 0.014 | ||
| 15/07/2026 | 0.016 | 620.371 | 1,500,000 | 25,790,000 | 36.843 | 1,020,000 | 0.016 | 30,000 | 0.017 |
| 14/07/2026 | 0.013 | 603.871 | 3,440,000 | 26,780,000 | 38.257 | 3,320,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 601.371 | 3,090,000 | 30,100,000 | 43.000 | 980,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 585.371 | 7,170,000 | 31,080,000 | 44.400 | 2,260,000 | 0.020 | 1,810,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |