28402 宁德摩通六九购Ｂ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.111 | 655.000 | 226,080,000 | 10,930,000 | 15.614 | 113,390,000 | 0.103 | 111,320,000 | 0.103 |
| 04/05/2026 | 0.092 | 631.500 | 172,640,000 | 13,000,000 | 18.571 | 86,690,000 | 0.092 | 85,450,000 | 0.092 |
| 30/04/2026 | 0.074 | 608.000 | 278,430,000 | 14,240,000 | 20.343 | 134,740,000 | 0.078 | 137,860,000 | 0.078 |
| 29/04/2026 | 0.089 | 627.500 | 255,110,000 | 11,120,000 | 15.886 | 122,410,000 | 0.085 | 125,490,000 | 0.085 |
| 28/04/2026 | 0.094 | 629.000 | 489,580,000 | 8,040,000 | 11.486 | 241,620,000 | 0.085 | 247,270,000 | 0.085 |
| 27/04/2026 | 0.151 | 675.500 | 83,860,000 | 2,390,000 | 3.414 | 41,050,000 | 0.156 | 42,790,000 | 0.156 |
| 24/04/2026 | 0.167 | 695.000 | 104,880,000 | 650,000 | 0.929 | 52,100,000 | 0.151 | 52,480,000 | 0.150 |
| 23/04/2026 | 0.180 | 702.500 | 143,610,000 | 270,000 | 0.386 | 71,690,000 | 0.175 | 71,720,000 | 0.175 |
| 22/04/2026 | 0.183 | 699.000 | 95,340,000 | 240,000 | 0.343 | 47,550,000 | 0.190 | 47,790,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |