28426 吉利摩利六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 19.430 | 0 | 65.760 | ||||
| 04/08/2026 | 0.014 | 19.080 | 0 | 67.409 | ||||
| 03/08/2026 | 0.014 | 19.580 | 0 | 63.894 | ||||
| 31/07/2026 | 0.014 | 19.800 | 0 | 61.263 | ||||
| 30/07/2026 | 0.014 | 20.460 | 600,000 | 57.093 | 600,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 20.300 | 670,000 | 57.596 | 670,000 | 0.012 | ||
| 28/07/2026 | 0.012 | 19.120 | 0 | 62.043 | ||||
| 27/07/2026 | 0.012 | 18.820 | 0 | 63.348 | ||||
| 24/07/2026 | 0.012 | 19.060 | 0 | 60.778 | ||||
| 23/07/2026 | 0.012 | 18.520 | 0 | 63.434 | ||||
| 22/07/2026 | 0.012 | 17.930 | 0 | 66.433 | ||||
| 21/07/2026 | 0.012 | 18.620 | 0 | 62.100 | ||||
| 20/07/2026 | 0.012 | 18.790 | 0 | 60.778 | ||||
| 17/07/2026 | 0.013 | 18.480 | 0 | 62.349 | ||||
| 16/07/2026 | 0.013 | 19.390 | 0 | 57.043 | ||||
| 15/07/2026 | 0.013 | 18.400 | 0 | 62.074 | ||||
| 14/07/2026 | 0.013 | 18.310 | 0 | 62.253 | ||||
| 13/07/2026 | 0.013 | 18.170 | 0 | 62.678 | ||||
| 10/07/2026 | 0.013 | 18.640 | 0 | 59.118 | ||||
| 09/07/2026 | 0.013 | 18.130 | 300,000 | 61.537 | 150,000 | 0.013 | 150,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |