28426 吉利摩利六十购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.079 | 22.560 | 22,640,000 | 2,620,000 | 3.275 | 9,220,000 | 0.072 | 10,730,000 | 0.072 |
| 05/05/2026 | 0.088 | 23.000 | 4,600,000 | 1,110,000 | 1.388 | 2,120,000 | 0.084 | 2,220,000 | 0.083 |
| 04/05/2026 | 0.091 | 23.020 | 7,660,000 | 1,010,000 | 1.263 | 3,130,000 | 0.092 | 3,830,000 | 0.089 |
| 30/04/2026 | 0.090 | 22.900 | 27,420,000 | 310,000 | 0.388 | 11,990,000 | 0.084 | 11,750,000 | 0.084 |
| 29/04/2026 | 0.080 | 22.340 | 22,120,000 | 550,000 | 0.688 | 11,260,000 | 0.088 | 10,610,000 | 0.087 |
| 28/04/2026 | 0.073 | 21.780 | 15,700,000 | 1,200,000 | 1.500 | 7,280,000 | 0.074 | 8,280,000 | 0.076 |
| 27/04/2026 | 0.084 | 22.380 | 16,540,000 | 200,000 | 0.250 | 8,090,000 | 0.094 | 8,290,000 | 0.095 |
| 24/04/2026 | 0.097 | 23.020 | 11,860,000 | 0 | 0.000 | 5,810,000 | 0.096 | 5,630,000 | 0.096 |
| 23/04/2026 | 0.106 | 23.660 | 2,240,000 | 180,000 | 0.225 | 680,000 | 0.111 | 860,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |