28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.061 -0.019 (-23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 48.129 | ||||||
| 17/09/2026 | 0 | 48.378 | 1,108,000 | 0.080 | 1,218,000 | 0.079 | ||
| 16/09/2026 | 0 | 49.393 | 680,000 | 0.076 | 680,000 | 0.075 | ||
| 15/09/2026 | 0 | 49.894 | 2,430,000 | 0.082 | 2,430,000 | 0.082 | ||
| 14/09/2026 | 0 | 49.777 | 1,340,000 | 0.095 | 1,340,000 | 0.096 | ||
| 11/09/2026 | 0 | 49.437 | 210,000 | 0.108 | 210,000 | 0.094 | ||
| 10/09/2026 | 0 | 49.513 | 1,270,000 | 0.098 | 1,070,000 | 0.098 | ||
| 09/09/2026 | 0 | 49.729 | 720,000 | 0.112 | 820,000 | 0.110 | ||
| 08/09/2026 | 0 | 51.150 | 1,620,000 | 0.137 | 1,720,000 | 0.137 | ||
| 07/09/2026 | 0 | 51.428 | 1,120,000 | 0.153 | 1,120,000 | 0.154 | ||
| 04/09/2026 | 0 | 50.008 | 1,150,000 | 0.191 | 1,150,000 | 0.192 | ||
| 03/09/2026 | 0 | 50.108 | 2,250,000 | 0.173 | 2,200,000 | 0.172 | ||
| 02/09/2026 | 0 | 49.208 | 1,090,000 | 0.131 | 1,140,000 | 0.130 | ||
| 01/09/2026 | 0 | 50.843 | 2,132,000 | 0.140 | 2,130,000 | 0.139 | ||
| 31/08/2026 | 0 | 50.363 | 1,580,000 | 0.085 | 1,580,000 | 0.084 | ||
| 28/08/2026 | 0 | 50.422 | 720,000 | 0.068 | 720,000 | 0.066 | ||
| 27/08/2026 | 0 | 50.319 | 120,000 | 0.064 | 120,000 | 0.062 | ||
| 26/08/2026 | 0 | 50.916 | 700,000 | 0.072 | 700,000 | 0.071 | ||
| 25/08/2026 | 0 | 50.572 | 140,000 | 0.062 | 140,000 | 0.061 | ||
| 24/08/2026 | 0 | 50.110 | 160,000 | 0.059 | 160,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |