28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 5.255 | 0 | 75.912 | ||||
| 03/11/2026 | 0.015 | 5.200 | 0 | 76.205 | ||||
| 02/11/2026 | 0.015 | 5.110 | 0 | 77.728 | ||||
| 30/10/2026 | 0.015 | 5.075 | 0 | 74.550 | ||||
| 29/10/2026 | 0.015 | 5.060 | 0 | 73.729 | ||||
| 28/10/2026 | 0.015 | 5.015 | 0 | 73.905 | ||||
| 27/10/2026 | 0.015 | 5.025 | 0 | 72.382 | ||||
| 26/10/2026 | 0.015 | 4.945 | 0 | 73.715 | ||||
| 23/10/2026 | 0.015 | 4.915 | 0 | 71.357 | ||||
| 22/10/2026 | 0.015 | 4.730 | 0 | 75.941 | ||||
| 21/10/2026 | 0.015 | 4.890 | 0 | 70.112 | ||||
| 20/10/2026 | 0.015 | 4.845 | 0 | 70.492 | ||||
| 16/10/2026 | 0.015 | 5.060 | 0 | 61.133 | ||||
| 15/10/2026 | 0.015 | 5.160 | 0 | 57.788 | ||||
| 14/10/2026 | 0.015 | 5.175 | 0 | 56.727 | ||||
| 13/10/2026 | 0.015 | 5.210 | 0 | 55.196 | ||||
| 12/10/2026 | 0.015 | 5.310 | 0 | 52.091 | ||||
| 09/10/2026 | 0.015 | 5.270 | 0 | 51.403 | ||||
| 08/10/2026 | 0.015 | 5.330 | 0 | 49.455 | ||||
| 07/10/2026 | 0.016 | 5.340 | 0 | 52.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |