28432 人保麦银六甲购Ａ (认购证)
按盘价 
0.115 -0.054 (-31.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 5.160 | 1,200,000 | ||||||
| 17/06/2026 | 0.169 | 5.480 | 4,400,000 | 100,000 | 0.250 | 2,200,000 | 0.175 | 2,200,000 | 0.175 |
| 16/06/2026 | 0.173 | 5.480 | 2,660,000 | 100,000 | 0.250 | 1,280,000 | 0.189 | 1,380,000 | 0.187 |
| 15/06/2026 | 0.201 | 5.590 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.193 | 2,430,000 | 0.194 |
| 12/06/2026 | 0.179 | 5.440 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.178 | 1,880,000 | 0.176 |
| 11/06/2026 | 0.142 | 5.260 | 3,100,000 | 0 | 0.000 | 1,520,000 | 0.153 | 1,520,000 | 0.155 |
| 10/06/2026 | 0.142 | 5.260 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.111 | 1,160,000 | 0.110 |
| 09/06/2026 | 0.112 | 5.060 | 1,840,000 | 0 | 0.000 | 920,000 | 0.114 | 920,000 | 0.112 |
| 08/06/2026 | 0.111 | 5.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.120 | 5.080 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.124 | 1,760,000 | 0.123 |
| 04/06/2026 | 0.120 | 5.060 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.122 | 2,640,000 | 0.121 |
| 03/06/2026 | 0.125 | 5.080 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.132 | 2,020,000 | 0.131 |
| 02/06/2026 | 0.135 | 5.180 | 800,000 | 0 | 0.000 | 400,000 | 0.132 | 400,000 | 0.126 |
| 01/06/2026 | 0.127 | 5.110 | 880,000 | 0 | 0.000 | 440,000 | 0.121 | 440,000 | 0.116 |
| 29/05/2026 | 0.153 | 5.180 | 1,360,000 | 0 | 0.000 | 680,000 | 0.156 | 680,000 | 0.156 |
| 28/05/2026 | 0.156 | 5.210 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.164 | 1,080,000 | 0.163 |
| 27/05/2026 | 0.173 | 5.310 | 1,560,000 | 0 | 0.000 | 780,000 | 0.181 | 780,000 | 0.183 |
| 26/05/2026 | 0.197 | 5.400 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.212 | 1,060,000 | 0.210 |
| 22/05/2026 | 0.215 | 5.440 | 1,680,000 | 0 | 0.000 | 840,000 | 0.219 | 840,000 | 0.217 |
| 21/05/2026 | 0.233 | 5.520 | 1,480,000 | 0 | 0.000 | 740,000 | 0.248 | 740,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |