28440 智譜法巴六十購Ｂ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.445 | 1,041.000 | 0 | 182.196 | ||||
| 04/08/2026 | 0.430 | 1,010.000 | 0 | 185.136 | ||||
| 03/08/2026 | 0.410 | 940.000 | 0 | 197.241 | ||||
| 31/07/2026 | 0.410 | 987.500 | 0 | 181.077 | ||||
| 30/07/2026 | 0.375 | 862.000 | 0 | 203.956 | ||||
| 29/07/2026 | 0.560 | 1,033.000 | 0 | 205.434 | ||||
| 28/07/2026 | 0.570 | 1,042.000 | 0 | 204.249 | ||||
| 27/07/2026 | 0.700 | 1,281.000 | 0 | 170.714 | ||||
| 24/07/2026 | 0.690 | 1,237.000 | 30,000 | 176.457 | 30,000 | 0.690 | ||
| 23/07/2026 | 0.650 | 1,171.000 | 5,000 | 183.356 | 5,000 | 0.650 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 0 | 181.344 | ||||
| 21/07/2026 | 0.650 | 1,219.000 | 5,000 | 169.640 | 5,000 | 0.510 | ||
| 20/07/2026 | 0.430 | 890.500 | 15,000 | 200.417 | 15,000 | 0.463 | ||
| 17/07/2026 | 0.680 | 1,107.000 | 30,000 | 200.409 | 30,000 | 0.680 | ||
| 16/07/2026 | 1.220 | 1,548.000 | 0 | 192.526 | ||||
| 15/07/2026 | 1.310 | 1,707.000 | 5,000 | 167.805 | 5,000 | 1.300 | ||
| 14/07/2026 | 1.300 | 1,600.000 | 0 | 191.723 | ||||
| 13/07/2026 | 1.380 | 1,645.000 | 10,000 | 193.379 | 10,000 | 1.650 | ||
| 10/07/2026 | 1.650 | 1,640.000 | 5,000 | 239.860 | 5,000 | 1.650 | ||
| 09/07/2026 | 1.970 | 2,032.000 | 10,000 | 189.653 | 10,000 | 2.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |