28440 智谱法巴六十购Ｂ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.445 | 1,041.000 | 0 | 25,000 | 0.083 | ||||
| 04/08/2026 | 0.430 | 1,010.000 | 0 | 25,000 | 0.083 | ||||
| 03/08/2026 | 0.410 | 940.000 | 0 | 25,000 | 0.083 | ||||
| 31/07/2026 | 0.410 | 987.500 | 0 | 25,000 | 0.083 | ||||
| 30/07/2026 | 0.375 | 862.000 | 0 | 25,000 | 0.083 | ||||
| 29/07/2026 | 0.560 | 1,033.000 | 0 | 25,000 | 0.083 | ||||
| 28/07/2026 | 0.570 | 1,042.000 | 0 | 25,000 | 0.083 | ||||
| 27/07/2026 | 0.700 | 1,281.000 | 0 | 25,000 | 0.083 | ||||
| 24/07/2026 | 0.690 | 1,237.000 | 30,000 | 25,000 | 0.083 | 30,000 | 0.690 | ||
| 23/07/2026 | 0.650 | 1,171.000 | 5,000 | 55,000 | 0.183 | 5,000 | 0.650 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 0 | 60,000 | 0.200 | ||||
| 21/07/2026 | 0.650 | 1,219.000 | 5,000 | 60,000 | 0.200 | 5,000 | 0.510 | ||
| 20/07/2026 | 0.430 | 890.500 | 15,000 | 65,000 | 0.217 | 15,000 | 0.463 | ||
| 17/07/2026 | 0.680 | 1,107.000 | 30,000 | 50,000 | 0.167 | 30,000 | 0.680 | ||
| 16/07/2026 | 1.220 | 1,548.000 | 0 | 20,000 | 0.067 | ||||
| 15/07/2026 | 1.310 | 1,707.000 | 5,000 | 20,000 | 0.067 | 5,000 | 1.300 | ||
| 14/07/2026 | 1.300 | 1,600.000 | 0 | 15,000 | 0.050 | ||||
| 13/07/2026 | 1.380 | 1,645.000 | 10,000 | 15,000 | 0.050 | 10,000 | 1.650 | ||
| 10/07/2026 | 1.650 | 1,640.000 | 5,000 | 5,000 | 0.017 | 5,000 | 1.650 | ||
| 09/07/2026 | 1.970 | 2,032.000 | 10,000 | 0 | 0.000 | 10,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |