28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 581.000 | 177,775,000 | 26.965 | 9,605,000 | 0.080 | 133,455,000 | 0.068 |
| 02/02/2026 | 0.106 | 598.500 | 5,520,000 | 26.572 | 4,385,000 | 0.112 | 50,000 | 0.116 |
| 30/01/2026 | 0.122 | 606.000 | 10,990,000 | 28.650 | 3,425,000 | 0.129 | 6,820,000 | 0.134 |
| 29/01/2026 | 0.146 | 622.000 | 775,000 | 27.770 | ||||
| 28/01/2026 | 0.147 | 621.000 | 2,025,000 | 29.196 | ||||
| 27/01/2026 | 0.125 | 607.000 | 4,550,000 | 28.817 | 1,935,000 | 0.124 | ||
| 26/01/2026 | 0.114 | 599.500 | 2,815,000 | 28.667 | 1,075,000 | 0.106 | ||
| 23/01/2026 | 0.107 | 595.000 | 60,000 | 27.818 | ||||
| 22/01/2026 | 0.109 | 597.500 | 370,000 | 26.840 | 50,000 | 0.113 | ||
| 21/01/2026 | 0.117 | 602.500 | 3,355,000 | 27.008 | 3,155,000 | 0.116 | ||
| 20/01/2026 | 0.118 | 601.000 | 1,000,000 | 28.459 | 290,000 | 0.118 | 285,000 | 0.118 |
| 19/01/2026 | 0.131 | 610.000 | 4,855,000 | 28.064 | 4,615,000 | 0.132 | 25,000 | 0.131 |
| 16/01/2026 | 0.140 | 617.500 | 440,000 | 26.042 | 100,000 | 0.144 | ||
| 15/01/2026 | 0.151 | 622.000 | 325,000 | 28.021 | 100,000 | 0.162 | ||
| 14/01/2026 | 0.168 | 633.000 | 735,000 | 27.240 | ||||
| 13/01/2026 | 0.158 | 627.500 | 990,000 | 26.333 | ||||
| 12/01/2026 | 0.155 | 623.000 | 11,510,000 | 28.639 | 3,110,000 | 0.141 | 7,365,000 | 0.144 |
| 09/01/2026 | 0.135 | 611.000 | 1,870,000 | 27.464 | 1,485,000 | 0.135 | 55,000 | 0.140 |
| 08/01/2026 | 0.140 | 616.000 | 1,935,000 | 25.870 | 1,835,000 | 0.140 | ||
| 07/01/2026 | 0.155 | 624.500 | 2,900,000 | 26.457 | 1,695,000 | 0.150 | 770,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |