28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 581.000 | 177,775,000 | 133,260,000 | 33.315 | 9,605,000 | 0.080 | 133,455,000 | 0.068 |
| 02/02/2026 | 0.106 | 598.500 | 5,520,000 | 9,410,000 | 2.352 | 4,385,000 | 0.112 | 50,000 | 0.116 |
| 30/01/2026 | 0.122 | 606.000 | 10,990,000 | 13,745,000 | 3.436 | 3,425,000 | 0.129 | 6,820,000 | 0.134 |
| 29/01/2026 | 0.146 | 622.000 | 775,000 | 10,350,000 | 2.588 | ||||
| 28/01/2026 | 0.147 | 621.000 | 2,025,000 | 10,350,000 | 2.588 | ||||
| 27/01/2026 | 0.125 | 607.000 | 4,550,000 | 10,350,000 | 2.588 | 1,935,000 | 0.124 | ||
| 26/01/2026 | 0.114 | 599.500 | 2,815,000 | 8,415,000 | 2.104 | 1,075,000 | 0.106 | ||
| 23/01/2026 | 0.107 | 595.000 | 60,000 | 9,490,000 | 2.372 | ||||
| 22/01/2026 | 0.109 | 597.500 | 370,000 | 9,490,000 | 2.372 | 50,000 | 0.113 | ||
| 21/01/2026 | 0.117 | 602.500 | 3,355,000 | 9,440,000 | 2.360 | 3,155,000 | 0.116 | ||
| 20/01/2026 | 0.118 | 601.000 | 1,000,000 | 6,285,000 | 1.571 | 290,000 | 0.118 | 285,000 | 0.118 |
| 19/01/2026 | 0.131 | 610.000 | 4,855,000 | 6,290,000 | 1.572 | 4,615,000 | 0.132 | 25,000 | 0.131 |
| 16/01/2026 | 0.140 | 617.500 | 440,000 | 10,880,000 | 2.720 | 100,000 | 0.144 | ||
| 15/01/2026 | 0.151 | 622.000 | 325,000 | 10,980,000 | 2.745 | 100,000 | 0.162 | ||
| 14/01/2026 | 0.168 | 633.000 | 735,000 | 10,880,000 | 2.720 | ||||
| 13/01/2026 | 0.158 | 627.500 | 990,000 | 10,880,000 | 2.720 | ||||
| 12/01/2026 | 0.155 | 623.000 | 11,510,000 | 10,880,000 | 2.720 | 3,110,000 | 0.141 | 7,365,000 | 0.144 |
| 09/01/2026 | 0.135 | 611.000 | 1,870,000 | 6,625,000 | 1.656 | 1,485,000 | 0.135 | 55,000 | 0.140 |
| 08/01/2026 | 0.140 | 616.000 | 1,935,000 | 8,055,000 | 2.014 | 1,835,000 | 0.140 | ||
| 07/01/2026 | 0.155 | 624.500 | 2,900,000 | 6,220,000 | 1.555 | 1,695,000 | 0.150 | 770,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |