28582 騰訊花旗六九購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 487.600 | 200,000 | 40.302 | ||||
| 03/08/2026 | 0.021 | 490.400 | 2,090,000 | 41.018 | ||||
| 31/07/2026 | 0.016 | 475.200 | 2,270,000 | 42.141 | ||||
| 30/07/2026 | 0.012 | 471.800 | 420,000 | 40.272 | ||||
| 29/07/2026 | 0.015 | 466.400 | 6,510,000 | 43.397 | ||||
| 28/07/2026 | 0.010 | 447.200 | 40,000 | 45.882 | ||||
| 27/07/2026 | 0.010 | 443.000 | 50,000 | 46.628 | ||||
| 24/07/2026 | 0.010 | 434.600 | 250,000 | 47.482 | ||||
| 23/07/2026 | 0.012 | 445.200 | 1,200,000 | 44.974 | ||||
| 22/07/2026 | 0.013 | 440.600 | 3,440,000 | 46.581 | 2,470,000 | 0.013 | ||
| 21/07/2026 | 0.027 | 474.000 | 2,210,000 | 41.768 | 1,790,000 | 0.031 | ||
| 20/07/2026 | 0.030 | 477.800 | 2,010,000 | 41.040 | 1,170,000 | 0.025 | 420,000 | 0.035 |
| 17/07/2026 | 0.022 | 461.600 | 5,670,000 | 41.962 | 3,090,000 | 0.024 | 2,580,000 | 0.025 |
| 16/07/2026 | 0.040 | 484.000 | 6,130,000 | 40.159 | 3,000,000 | 0.041 | 2,330,000 | 0.045 |
| 15/07/2026 | 0.034 | 474.000 | 1,620,000 | 41.348 | 1,550,000 | 0.035 | ||
| 14/07/2026 | 0.020 | 456.200 | 990,000 | 41.480 | 690,000 | 0.019 | ||
| 13/07/2026 | 0.025 | 457.600 | 810,000 | 42.703 | ||||
| 10/07/2026 | 0.030 | 460.200 | 1,530,000 | 42.446 | 530,000 | 0.033 | 1,000,000 | 0.031 |
| 09/07/2026 | 0.040 | 469.600 | 7,150,000 | 42.126 | 3,250,000 | 0.050 | 2,180,000 | 0.049 |
| 08/07/2026 | 0.054 | 478.800 | 4,500,000 | 42.274 | 1,780,000 | 0.059 | 1,280,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |