28582 腾讯花旗六九购Ｂ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.027 | 440.200 | 110,000 | ||||||
| 17/06/2026 | 0.036 | 445.400 | 510,000 | 17,140,000 | 19.040 | 70,000 | 0.037 | ||
| 16/06/2026 | 0.039 | 447.400 | 2,680,000 | 17,070,000 | 18.970 | 880,000 | 0.040 | 1,250,000 | 0.042 |
| 15/06/2026 | 0.053 | 459.600 | 17,360,000 | 16,700,000 | 18.560 | 6,990,000 | 0.057 | 9,070,000 | 0.056 |
| 12/06/2026 | 0.061 | 463.600 | 19,340,000 | 14,620,000 | 16.240 | 7,820,000 | 0.061 | 8,930,000 | 0.062 |
| 11/06/2026 | 0.059 | 457.200 | 35,660,000 | 13,510,000 | 15.010 | 14,750,000 | 0.067 | 18,470,000 | 0.072 |
| 10/06/2026 | 0.072 | 465.600 | 21,110,000 | 9,790,000 | 10.880 | 9,060,000 | 0.067 | 5,790,000 | 0.063 |
| 09/06/2026 | 0.056 | 453.200 | 51,260,000 | 13,060,000 | 14.510 | 24,820,000 | 0.064 | 23,440,000 | 0.063 |
| 08/06/2026 | 0.045 | 446.400 | 5,630,000 | 14,440,000 | 16.040 | 2,550,000 | 0.043 | 2,050,000 | 0.047 |
| 05/06/2026 | 0.061 | 453.200 | 18,280,000 | 14,940,000 | 16.600 | 6,860,000 | 0.067 | 9,430,000 | 0.071 |
| 04/06/2026 | 0.072 | 459.000 | 20,320,000 | 12,370,000 | 13.740 | 7,630,000 | 0.068 | 8,600,000 | 0.069 |
| 03/06/2026 | 0.083 | 466.400 | 42,470,000 | 11,400,000 | 12.670 | 20,050,000 | 0.088 | 18,550,000 | 0.082 |
| 02/06/2026 | 0.116 | 481.600 | 27,610,000 | 12,900,000 | 14.330 | 12,200,000 | 0.078 | 12,510,000 | 0.081 |
| 01/06/2026 | 0.040 | 436.000 | 16,180,000 | 12,590,000 | 13.990 | 6,320,000 | 0.033 | 8,810,000 | 0.033 |
| 29/05/2026 | 0.030 | 427.200 | 19,470,000 | 10,100,000 | 11.220 | 9,460,000 | 0.030 | 9,110,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 2,050,000 | 10,450,000 | 11.610 | 1,000,000 | 0.025 | 750,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,550,000 | 10,700,000 | 11.890 | 1,210,000 | 0.031 | 2,440,000 | 0.032 |
| 26/05/2026 | 0.031 | 439.000 | 11,180,000 | 9,470,000 | 10.520 | 6,310,000 | 0.029 | 3,350,000 | 0.027 |
| 22/05/2026 | 0.032 | 441.400 | 15,200,000 | 12,430,000 | 13.810 | 5,710,000 | 0.033 | 8,320,000 | 0.035 |
| 21/05/2026 | 0.037 | 439.000 | 15,450,000 | 9,820,000 | 10.910 | 6,880,000 | 0.041 | 7,840,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |