28595 贛鋒華泰六四沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 55.550 | 0 | 103.650 | ||||
| 18/03/2026 | 0.010 | 59.050 | 0 | 105.562 | ||||
| 17/03/2026 | 0.010 | 62.000 | 0 | 110.000 | ||||
| 16/03/2026 | 0.011 | 63.250 | 0 | 112.504 | ||||
| 13/03/2026 | 0.015 | 60.850 | 0 | 109.245 | ||||
| 12/03/2026 | 0.016 | 60.400 | 0 | 108.253 | ||||
| 11/03/2026 | 0.017 | 61.650 | 0 | 110.509 | ||||
| 10/03/2026 | 0.018 | 61.400 | 0 | 109.892 | ||||
| 09/03/2026 | 0.021 | 60.350 | 1,000,000 | 109.610 | 1,000,000 | 0.035 | ||
| 06/03/2026 | 0.023 | 58.950 | 4,000 | 105.261 | 4,000 | 0.023 | ||
| 05/03/2026 | 0.024 | 59.100 | 3,668,000 | 105.320 | 3,664,000 | 0.018 | 4,000 | 0.024 |
| 04/03/2026 | 0.019 | 59.250 | 2,746,000 | 100.298 | 1,982,000 | 0.013 | ||
| 03/03/2026 | 0.013 | 59.150 | 2,026,000 | 93.067 | 24,000 | 0.010 | 56,000 | 0.015 |
| 02/03/2026 | 0.010 | 66.350 | 0 | 100.021 | ||||
| 27/02/2026 | 0.010 | 68.800 | 0 | 100.794 | ||||
| 26/02/2026 | 0.010 | 68.900 | 0 | 100.049 | ||||
| 25/02/2026 | 0.010 | 67.500 | 0 | 97.264 | ||||
| 24/02/2026 | 0.010 | 66.400 | 0 | 94.920 | ||||
| 23/02/2026 | 0.010 | 66.500 | 0 | 94.272 | ||||
| 20/02/2026 | 0.010 | 61.300 | 734,000 | 84.565 | 604,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |