28595 赣锋华泰六四沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.011 | 59.000 | 1,490,000 | 10,320,000 | 25.800 | 1,440,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 60.500 | 0 | 11,760,000 | 29.400 | ||||
| 29/01/2026 | 0.010 | 67.900 | 0 | 11,760,000 | 29.400 | ||||
| 28/01/2026 | 0.010 | 68.700 | 0 | 11,760,000 | 29.400 | ||||
| 27/01/2026 | 0.010 | 69.200 | 0 | 11,760,000 | 29.400 | ||||
| 26/01/2026 | 0.010 | 69.450 | 0 | 11,760,000 | 29.400 | ||||
| 23/01/2026 | 0.010 | 70.000 | 0 | 11,760,000 | 29.400 | ||||
| 22/01/2026 | 0.010 | 65.150 | 0 | 11,760,000 | 29.400 | ||||
| 21/01/2026 | 0.010 | 65.700 | 0 | 11,760,000 | 29.400 | ||||
| 20/01/2026 | 0.010 | 62.250 | 338,000 | 11,760,000 | 29.400 | 228,000 | 0.011 | ||
| 19/01/2026 | 0.010 | 60.950 | 500,000 | 11,988,000 | 29.970 | 500,000 | 0.010 | ||
| 16/01/2026 | 0.010 | 63.500 | 0 | 12,488,000 | 31.220 | ||||
| 15/01/2026 | 0.010 | 66.800 | 254,000 | 12,488,000 | 31.220 | 154,000 | 0.010 | ||
| 14/01/2026 | 0.012 | 62.050 | 194,000 | 12,334,000 | 30.835 | 194,000 | 0.012 | ||
| 13/01/2026 | 0.012 | 61.500 | 3,098,000 | 12,528,000 | 31.320 | 100,000 | 0.013 | 2,728,000 | 0.012 |
| 12/01/2026 | 0.017 | 59.150 | 2,796,000 | 9,900,000 | 24.750 | 108,000 | 0.018 | 1,880,000 | 0.017 |
| 09/01/2026 | 0.022 | 56.500 | 4,060,000 | 8,128,000 | 20.320 | 458,000 | 0.020 | 3,334,000 | 0.022 |
| 08/01/2026 | 0.025 | 55.950 | 3,236,000 | 5,252,000 | 13.130 | 2,628,000 | 0.025 | 564,000 | 0.023 |
| 07/01/2026 | 0.022 | 57.300 | 2,146,000 | 7,316,000 | 18.290 | 1,658,000 | 0.023 | ||
| 06/01/2026 | 0.026 | 56.800 | 2,990,000 | 5,658,000 | 14.145 | 2,780,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |