28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 10.980 | 118,000 | 37.636 | 56,000 | 0.049 | 62,000 | 0.049 |
| 02/02/2026 | 0.049 | 11.140 | 150,000 | 37.394 | 100,000 | 0.047 | 50,000 | 0.045 |
| 30/01/2026 | 0.053 | 11.260 | 0 | 37.303 | ||||
| 29/01/2026 | 0.058 | 11.360 | 39,080,000 | 37.845 | 18,650,000 | 0.057 | 18,730,000 | 0.057 |
| 28/01/2026 | 0.061 | 11.460 | 88,000 | 37.695 | 88,000 | 0.061 | ||
| 27/01/2026 | 0.052 | 11.210 | 36,350,000 | 37.182 | 18,100,000 | 0.052 | 18,250,000 | 0.052 |
| 26/01/2026 | 0.057 | 11.350 | 0 | 37.340 | ||||
| 23/01/2026 | 0.058 | 11.380 | 0 | 37.109 | ||||
| 22/01/2026 | 0.059 | 11.460 | 0 | 36.542 | ||||
| 21/01/2026 | 0.058 | 11.400 | 25,000 | 36.747 | 25,000 | 0.058 | ||
| 20/01/2026 | 0.062 | 11.490 | 40,000 | 36.997 | 40,000 | 0.058 | ||
| 19/01/2026 | 0.059 | 11.340 | 80,000 | 37.488 | 80,000 | 0.059 | ||
| 16/01/2026 | 0.063 | 11.480 | 0 | 37.079 | ||||
| 15/01/2026 | 0.064 | 11.490 | 0 | 37.200 | ||||
| 14/01/2026 | 0.065 | 11.530 | 4,000 | 37.017 | 4,000 | 0.065 | ||
| 13/01/2026 | 0.064 | 11.490 | 20,000 | 36.943 | 20,000 | 0.067 | ||
| 12/01/2026 | 0.065 | 11.530 | 4,000 | 36.760 | 4,000 | 0.065 | ||
| 09/01/2026 | 0.069 | 11.620 | 16,704,000 | 36.790 | 8,350,000 | 0.066 | 8,354,000 | 0.066 |
| 08/01/2026 | 0.067 | 11.500 | 9,054,000 | 37.336 | 4,500,000 | 0.068 | 4,554,000 | 0.068 |
| 07/01/2026 | 0.071 | 11.630 | 4,000 | 37.107 | 4,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |