28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 10.980 | 118,000 | 3,001,500 | 4.288 | 56,000 | 0.049 | 62,000 | 0.049 |
| 02/02/2026 | 0.049 | 11.140 | 150,000 | 2,995,500 | 4.279 | 100,000 | 0.047 | 50,000 | 0.045 |
| 30/01/2026 | 0.053 | 11.260 | 0 | 3,045,500 | 4.351 | ||||
| 29/01/2026 | 0.058 | 11.360 | 39,080,000 | 3,045,500 | 4.351 | 18,650,000 | 0.057 | 18,730,000 | 0.057 |
| 28/01/2026 | 0.061 | 11.460 | 88,000 | 2,965,500 | 4.236 | 88,000 | 0.061 | ||
| 27/01/2026 | 0.052 | 11.210 | 36,350,000 | 3,053,500 | 4.362 | 18,100,000 | 0.052 | 18,250,000 | 0.052 |
| 26/01/2026 | 0.057 | 11.350 | 0 | 2,903,500 | 4.148 | ||||
| 23/01/2026 | 0.058 | 11.380 | 0 | 2,903,500 | 4.148 | ||||
| 22/01/2026 | 0.059 | 11.460 | 0 | 2,903,500 | 4.148 | ||||
| 21/01/2026 | 0.058 | 11.400 | 25,000 | 2,903,500 | 4.148 | 25,000 | 0.058 | ||
| 20/01/2026 | 0.062 | 11.490 | 40,000 | 2,878,500 | 4.112 | 40,000 | 0.058 | ||
| 19/01/2026 | 0.059 | 11.340 | 80,000 | 2,918,500 | 4.169 | 80,000 | 0.059 | ||
| 16/01/2026 | 0.063 | 11.480 | 0 | 2,838,500 | 4.055 | ||||
| 15/01/2026 | 0.064 | 11.490 | 0 | 2,838,500 | 4.055 | ||||
| 14/01/2026 | 0.065 | 11.530 | 4,000 | 2,838,500 | 4.055 | 4,000 | 0.065 | ||
| 13/01/2026 | 0.064 | 11.490 | 20,000 | 2,834,500 | 4.049 | 20,000 | 0.067 | ||
| 12/01/2026 | 0.065 | 11.530 | 4,000 | 2,814,500 | 4.021 | 4,000 | 0.065 | ||
| 09/01/2026 | 0.069 | 11.620 | 16,704,000 | 2,810,500 | 4.015 | 8,350,000 | 0.066 | 8,354,000 | 0.066 |
| 08/01/2026 | 0.067 | 11.500 | 9,054,000 | 2,806,500 | 4.009 | 4,500,000 | 0.068 | 4,554,000 | 0.068 |
| 07/01/2026 | 0.071 | 11.630 | 4,000 | 2,752,500 | 3.932 | 4,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |