28686 建板信證七四購Ａ (认购证)
按盘价 
0.172 +0.036 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.136 | 31.120 | 20,000 | 112.112 | ||||
| 03/08/2026 | 0.136 | 30.000 | 0 | 117.061 | ||||
| 31/07/2026 | 0.132 | 29.420 | 80,000 | 117.168 | ||||
| 30/07/2026 | 0.128 | 29.140 | 6,462,500 | 116.279 | 4,000,000 | 0.123 | 20,000 | 0.140 |
| 29/07/2026 | 0.162 | 31.540 | 2,057,500 | 120.950 | 2,000,000 | 0.167 | 32,500 | 0.165 |
| 28/07/2026 | 0.187 | 33.740 | 187,500 | 121.424 | 187,500 | 0.187 | ||
| 27/07/2026 | 0.246 | 40.180 | 0 | 115.337 | ||||
| 24/07/2026 | 0.224 | 37.720 | 40,000 | 117.328 | 40,000 | 0.235 | ||
| 23/07/2026 | 0.270 | 40.700 | 10,000 | 120.995 | 10,000 | 0.270 | ||
| 22/07/2026 | 0.245 | 40.260 | 10,000 | 113.562 | 10,000 | 0.244 | ||
| 21/07/2026 | 0.335 | 47.520 | 100,000 | 112.963 | 70,000 | 0.314 | 15,000 | 0.290 |
| 20/07/2026 | 0.270 | 42.300 | 17,500 | 113.276 | 17,500 | 0.281 | ||
| 17/07/2026 | 0.275 | 41.980 | 52,500 | 115.815 | 50,000 | 0.294 | ||
| 16/07/2026 | 0.315 | 48.960 | 5,000 | 99.660 | ||||
| 15/07/2026 | 0.440 | 56.400 | 0 | 106.571 | ||||
| 14/07/2026 | 0.440 | 58.300 | 1,035,000 | 98.691 | 1,020,000 | 0.365 | ||
| 13/07/2026 | 0.395 | 51.050 | 10,000 | 115.380 | 10,000 | 0.510 | ||
| 10/07/2026 | 0.580 | 62.800 | 15,000 | 118.880 | 15,000 | 0.630 | ||
| 09/07/2026 | 0.550 | 67.700 | 60,000 | 89.705 | 10,000 | 0.550 | 35,000 | 0.590 |
| 08/07/2026 | 0.610 | 66.750 | 17,500 | 109.866 | 15,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |