28686 建板信证七四购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.172 | 34.320 | 100,000 | 28,747,500 | 41.070 | 97,500 | 0.163 | ||
| 04/08/2026 | 0.136 | 31.120 | 20,000 | 28,845,000 | 41.210 | ||||
| 03/08/2026 | 0.136 | 30.000 | 0 | 28,845,000 | 41.210 | ||||
| 31/07/2026 | 0.132 | 29.420 | 80,000 | 28,845,000 | 41.210 | ||||
| 30/07/2026 | 0.128 | 29.140 | 6,462,500 | 28,845,000 | 41.210 | 4,000,000 | 0.123 | 20,000 | 0.140 |
| 29/07/2026 | 0.162 | 31.540 | 2,057,500 | 32,825,000 | 46.890 | 2,000,000 | 0.167 | 32,500 | 0.165 |
| 28/07/2026 | 0.187 | 33.740 | 187,500 | 34,792,500 | 49.700 | 187,500 | 0.187 | ||
| 27/07/2026 | 0.246 | 40.180 | 0 | 34,605,000 | 49.440 | ||||
| 24/07/2026 | 0.224 | 37.720 | 40,000 | 34,605,000 | 49.440 | 40,000 | 0.235 | ||
| 23/07/2026 | 0.270 | 40.700 | 10,000 | 34,565,000 | 49.380 | 10,000 | 0.270 | ||
| 22/07/2026 | 0.245 | 40.260 | 10,000 | 34,575,000 | 49.390 | 10,000 | 0.244 | ||
| 21/07/2026 | 0.335 | 47.520 | 100,000 | 34,565,000 | 49.380 | 70,000 | 0.314 | 15,000 | 0.290 |
| 20/07/2026 | 0.270 | 42.300 | 17,500 | 34,620,000 | 49.460 | 17,500 | 0.281 | ||
| 17/07/2026 | 0.275 | 41.980 | 52,500 | 34,602,500 | 49.430 | 50,000 | 0.294 | ||
| 16/07/2026 | 0.315 | 48.960 | 5,000 | 34,552,500 | 49.360 | ||||
| 15/07/2026 | 0.440 | 56.400 | 0 | 34,552,500 | 49.360 | ||||
| 14/07/2026 | 0.440 | 58.300 | 1,035,000 | 34,552,500 | 49.360 | 1,020,000 | 0.365 | ||
| 13/07/2026 | 0.395 | 51.050 | 10,000 | 35,572,500 | 50.820 | 10,000 | 0.510 | ||
| 10/07/2026 | 0.580 | 62.800 | 15,000 | 35,562,500 | 50.800 | 15,000 | 0.630 | ||
| 09/07/2026 | 0.550 | 67.700 | 60,000 | 35,577,500 | 50.830 | 10,000 | 0.550 | 35,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |