28738 中芯匯豐六甲沽Ａ (认沽证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.124 | 68.000 | 19,850,000 | 63.118 | 8,900,000 | 0.124 | 7,050,000 | 0.123 |
| 04/08/2026 | 0.148 | 65.300 | 19,700,000 | 64.267 | 7,500,000 | 0.160 | 8,825,000 | 0.160 |
| 03/08/2026 | 0.183 | 62.200 | 8,925,000 | 67.312 | 3,325,000 | 0.183 | 3,400,000 | 0.184 |
| 31/07/2026 | 0.180 | 63.250 | 7,575,000 | 68.786 | 3,600,000 | 0.162 | 2,775,000 | 0.149 |
| 30/07/2026 | 0.184 | 62.000 | 24,050,000 | 65.706 | 10,225,000 | 0.171 | 8,800,000 | 0.170 |
| 29/07/2026 | 0.148 | 67.200 | 27,075,000 | 67.908 | 10,075,000 | 0.154 | 9,800,000 | 0.152 |
| 28/07/2026 | 0.134 | 69.100 | 44,800,000 | 67.320 | 20,350,000 | 0.134 | 19,175,000 | 0.133 |
| 27/07/2026 | 0.126 | 70.650 | 47,650,000 | 67.785 | 21,025,000 | 0.131 | 21,300,000 | 0.131 |
| 24/07/2026 | 0.125 | 71.350 | 29,750,000 | 68.098 | 8,100,000 | 0.125 | 9,675,000 | 0.124 |
| 23/07/2026 | 0.132 | 70.750 | 33,700,000 | 69.009 | 14,225,000 | 0.135 | 14,975,000 | 0.136 |
| 22/07/2026 | 0.127 | 72.900 | 70,800,000 | 71.633 | 30,625,000 | 0.110 | 28,900,000 | 0.109 |
| 21/07/2026 | 0.112 | 75.500 | 27,900,000 | 70.995 | 10,850,000 | 0.124 | 12,900,000 | 0.124 |
| 20/07/2026 | 0.149 | 69.750 | 26,725,000 | 71.917 | 11,425,000 | 0.147 | 12,350,000 | 0.147 |
| 17/07/2026 | 0.172 | 67.700 | 16,525,000 | 74.201 | 7,125,000 | 0.143 | 7,025,000 | 0.142 |
| 16/07/2026 | 0.125 | 75.200 | 11,325,000 | 73.660 | 5,300,000 | 0.113 | 5,175,000 | 0.113 |
| 15/07/2026 | 0.118 | 76.300 | 15,875,000 | 72.881 | 7,800,000 | 0.119 | 7,800,000 | 0.119 |
| 14/07/2026 | 0.115 | 78.350 | 15,875,000 | 75.068 | 6,675,000 | 0.121 | 6,725,000 | 0.121 |
| 13/07/2026 | 0.118 | 78.350 | 16,325,000 | 75.855 | 7,425,000 | 0.111 | 7,175,000 | 0.107 |
| 10/07/2026 | 0.118 | 79.650 | 16,850,000 | 77.126 | 8,100,000 | 0.099 | 7,950,000 | 0.097 |
| 09/07/2026 | 0.104 | 83.550 | 14,425,000 | 77.791 | 7,550,000 | 0.107 | 6,350,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |