28738 中芯汇丰六甲沽Ａ (认沽证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.112 | 76.500 | 134,950,000 | ||||||
| 17/06/2026 | 0.117 | 75.750 | 105,000,000 | 7,800,000 | 7.800 | 36,400,000 | 0.126 | 42,600,000 | 0.125 |
| 16/06/2026 | 0.130 | 74.000 | 40,900,000 | 1,600,000 | 1.600 | 17,825,000 | 0.121 | 18,175,000 | 0.120 |
| 15/06/2026 | 0.116 | 76.650 | 42,475,000 | 1,250,000 | 1.250 | 19,175,000 | 0.121 | 19,675,000 | 0.121 |
| 12/06/2026 | 0.145 | 71.650 | 22,450,000 | 750,000 | 0.750 | 10,050,000 | 0.130 | 9,675,000 | 0.128 |
| 11/06/2026 | 0.137 | 73.300 | 29,875,000 | 1,125,000 | 1.130 | 12,800,000 | 0.146 | 13,475,000 | 0.145 |
| 10/06/2026 | 0.138 | 72.350 | 31,800,000 | 450,000 | 0.450 | 14,775,000 | 0.118 | 14,800,000 | 0.117 |
| 09/06/2026 | 0.118 | 75.000 | 54,475,000 | 425,000 | 0.430 | 24,025,000 | 0.125 | 23,150,000 | 0.125 |
| 08/06/2026 | 0.132 | 72.550 | 46,600,000 | 1,300,000 | 1.300 | 20,300,000 | 0.125 | 20,675,000 | 0.125 |
| 05/06/2026 | 0.109 | 75.650 | 17,050,000 | 925,000 | 0.930 | 7,125,000 | 0.094 | 6,400,000 | 0.093 |
| 04/06/2026 | 0.084 | 81.500 | 34,600,000 | 1,650,000 | 1.650 | 16,100,000 | 0.079 | 14,375,000 | 0.078 |
| 03/06/2026 | 0.080 | 82.950 | 38,175,000 | 3,375,000 | 3.380 | 16,175,000 | 0.075 | 18,200,000 | 0.074 |
| 02/06/2026 | 0.084 | 81.950 | 25,625,000 | 1,350,000 | 1.350 | 11,275,000 | 0.087 | 11,275,000 | 0.086 |
| 01/06/2026 | 0.095 | 79.450 | 24,900,000 | 1,350,000 | 1.350 | 11,375,000 | 0.088 | 10,400,000 | 0.088 |
| 29/05/2026 | 0.087 | 81.600 | 54,475,000 | 2,325,000 | 2.330 | 26,350,000 | 0.066 | 24,500,000 | 0.064 |
| 28/05/2026 | 0.059 | 88.250 | 49,375,000 | 4,175,000 | 4.180 | 22,750,000 | 0.057 | 23,775,000 | 0.056 |
| 27/05/2026 | 0.068 | 85.200 | 52,800,000 | 3,150,000 | 3.150 | 25,625,000 | 0.064 | 26,825,000 | 0.063 |
| 26/05/2026 | 0.070 | 84.400 | 34,950,000 | 1,950,000 | 1.950 | 17,825,000 | 0.067 | 15,275,000 | 0.066 |
| 22/05/2026 | 0.079 | 79.850 | 61,800,000 | 4,500,000 | 4.500 | 24,025,000 | 0.099 | 27,825,000 | 0.099 |
| 21/05/2026 | 0.108 | 74.200 | 64,300,000 | 700,000 | 0.700 | 30,325,000 | 0.089 | 29,550,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |