28771 國信法興六九購Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.106 | 5.110 | 12,690,000 | 32.235 | 4,080,000 | 0.094 | 7,600,000 | 0.091 |
| 30/01/2026 | 0.136 | 5.380 | 1,910,000 | 30.989 | 1,480,000 | 0.134 | 430,000 | 0.134 |
| 29/01/2026 | 0.143 | 5.420 | 1,610,000 | 31.478 | 670,000 | 0.141 | 680,000 | 0.139 |
| 28/01/2026 | 0.144 | 5.420 | 6,510,000 | 31.728 | 2,030,000 | 0.140 | 2,250,000 | 0.135 |
| 27/01/2026 | 0.102 | 5.100 | 2,510,000 | 30.809 | 2,070,000 | 0.102 | 410,000 | 0.109 |
| 26/01/2026 | 0.111 | 5.200 | 1,070,000 | 29.868 | 850,000 | 0.110 | 220,000 | 0.110 |
| 23/01/2026 | 0.119 | 5.240 | 5,300,000 | 30.659 | 2,330,000 | 0.121 | 2,710,000 | 0.120 |
| 22/01/2026 | 0.110 | 5.170 | 5,690,000 | 30.410 | 2,640,000 | 0.108 | 3,040,000 | 0.110 |
| 21/01/2026 | 0.106 | 5.130 | 3,630,000 | 30.558 | 420,000 | 0.105 | 3,150,000 | 0.106 |
| 20/01/2026 | 0.115 | 5.180 | 1,470,000 | 31.468 | 810,000 | 0.114 | 660,000 | 0.115 |
| 19/01/2026 | 0.108 | 5.120 | 1,770,000 | 31.409 | 710,000 | 0.111 | 1,050,000 | 0.111 |
| 16/01/2026 | 0.115 | 5.190 | 2,360,000 | 30.806 | 1,250,000 | 0.118 | 1,110,000 | 0.120 |
| 15/01/2026 | 0.128 | 5.280 | 820,000 | 31.356 | 220,000 | 0.131 | 500,000 | 0.129 |
| 14/01/2026 | 0.134 | 5.320 | 300,000 | 31.583 | 130,000 | 0.140 | 170,000 | 0.136 |
| 13/01/2026 | 0.135 | 5.320 | 790,000 | 31.646 | 240,000 | 0.141 | 460,000 | 0.136 |
| 12/01/2026 | 0.136 | 5.330 | 1,100,000 | 31.486 | 130,000 | 0.137 | 910,000 | 0.140 |
| 09/01/2026 | 0.142 | 5.310 | 280,000 | 33.941 | 120,000 | 0.145 | 140,000 | 0.144 |
| 08/01/2026 | 0.141 | 5.340 | 350,000 | 32.361 | 100,000 | 0.141 | 250,000 | 0.143 |
| 07/01/2026 | 0.150 | 5.380 | 1,880,000 | 33.477 | 1,880,000 | 0.151 | ||
| 06/01/2026 | 0.164 | 5.470 | 2,910,000 | 34.175 | 2,910,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |