28771 国信法兴六九购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 5.130 | 0 | |||||||
| 04/05/2026 | 5.140 | 0 | 28,710,000 | 14.355 | 930,000 | 0.084 | 1,000,000 | 0.085 | |
| 30/04/2026 | 5.210 | 0 | 28,640,000 | 14.320 | 1,720,000 | 0.093 | 590,000 | 0.099 | |
| 29/04/2026 | 5.270 | 0 | 29,770,000 | 14.885 | 1,650,000 | 0.106 | 100,000 | 0.099 | |
| 28/04/2026 | 5.170 | 0 | 31,320,000 | 15.660 | 200,000 | 0.090 | 400,000 | 0.096 | |
| 27/04/2026 | 5.140 | 0 | 31,120,000 | 15.560 | 1,510,000 | 0.084 | 440,000 | 0.085 | |
| 24/04/2026 | 5.010 | 0 | 32,190,000 | 16.095 | 9,600,000 | 0.070 | 2,620,000 | 0.068 | |
| 23/04/2026 | 5.110 | 0 | 39,170,000 | 19.585 | 1,410,000 | 0.084 | 4,560,000 | 0.088 | |
| 22/04/2026 | 5.030 | 0 | 36,020,000 | 18.010 | 670,000 | 0.080 | 50,000 | 0.081 | |
| 21/04/2026 | 5.050 | 0 | 36,640,000 | 18.320 | 1,260,000 | 0.076 | 1,010,000 | 0.078 | |
| 20/04/2026 | 4.950 | 0 | 36,890,000 | 18.445 | 320,000 | 0.066 | 540,000 | 0.067 | |
| 17/04/2026 | 4.900 | 0 | 36,670,000 | 18.335 | 220,000 | 0.065 | 2,000,000 | 0.066 | |
| 16/04/2026 | 4.890 | 0 | 34,890,000 | 17.445 | 180,000 | 0.068 | 4,030,000 | 0.066 | |
| 15/04/2026 | 4.900 | 0 | 31,040,000 | 15.520 | 3,440,000 | 0.073 | |||
| 14/04/2026 | 4.990 | 0 | 27,600,000 | 13.800 | 240,000 | 0.076 | |||
| 13/04/2026 | 5.010 | 0 | 27,360,000 | 13.680 | |||||
| 10/04/2026 | 4.990 | 0 | 27,360,000 | 13.680 | 1,190,000 | 0.077 | 80,000 | 0.078 | |
| 09/04/2026 | 4.960 | 0 | 28,470,000 | 14.235 | 2,380,000 | 0.072 | 100,000 | 0.075 | |
| 08/04/2026 | 4.920 | 0 | 30,750,000 | 15.375 | 240,000 | 0.070 | |||
| 02/04/2026 | 4.880 | 0 | 30,510,000 | 15.255 | 850,000 | 0.068 | 50,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |