28781 建板花旗六乙購Ａ (认购证)
按盘价 
0.152 +0.028 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.124 | 34.900 | 26,840,000 | 120.582 | 12,710,000 | 0.124 | 12,137,500 | 0.122 |
| 05/08/2026 | 0.120 | 34.320 | 57,937,500 | 121.002 | 26,182,500 | 0.103 | 29,070,000 | 0.105 |
| 04/08/2026 | 0.090 | 31.120 | 50,032,500 | 119.250 | 23,322,500 | 0.093 | 24,415,000 | 0.093 |
| 03/08/2026 | 0.084 | 30.000 | 41,295,000 | 120.944 | 19,555,000 | 0.076 | 19,900,000 | 0.076 |
| 31/07/2026 | 0.082 | 29.420 | 33,650,000 | 121.395 | 12,602,500 | 0.098 | 19,240,000 | 0.097 |
| 30/07/2026 | 0.077 | 29.140 | 40,650,000 | 118.794 | 20,192,500 | 0.084 | 20,095,000 | 0.085 |
| 29/07/2026 | 0.098 | 31.540 | 42,600,000 | 119.497 | 21,145,000 | 0.110 | 20,337,500 | 0.107 |
| 28/07/2026 | 0.118 | 33.740 | 37,925,000 | 119.300 | 16,900,000 | 0.126 | 20,607,500 | 0.127 |
| 27/07/2026 | 0.194 | 40.180 | 60,270,000 | 123.960 | 29,432,500 | 0.167 | 30,305,000 | 0.168 |
| 24/07/2026 | 0.167 | 37.720 | 34,992,500 | 122.699 | 17,392,500 | 0.175 | 17,145,000 | 0.175 |
| 23/07/2026 | 0.204 | 40.700 | 60,007,500 | 124.163 | 29,110,000 | 0.213 | 30,307,500 | 0.213 |
| 22/07/2026 | 0.195 | 40.260 | 14,442,500 | 121.687 | 7,120,000 | 0.193 | 7,312,500 | 0.192 |
| 21/07/2026 | 0.290 | 47.520 | 202,500 | 123.861 | 72,500 | 0.279 | 130,000 | 0.279 |
| 20/07/2026 | 0.213 | 42.300 | 280,000 | 117.930 | 130,000 | 0.206 | 150,000 | 0.211 |
| 17/07/2026 | 0.187 | 41.980 | 672,500 | 105.841 | 5,000 | 0.187 | 662,500 | 0.238 |
| 16/07/2026 | 0.285 | 48.960 | 720,000 | 110.796 | 57,500 | 0.265 | 662,500 | 0.271 |
| 15/07/2026 | 0.355 | 56.400 | 190,000 | 95.771 | 77,500 | 0.335 | 112,500 | 0.369 |
| 14/07/2026 | 0.375 | 58.300 | 1,265,000 | 92.062 | 1,212,500 | 0.328 | 52,500 | 0.375 |
| 13/07/2026 | 0.290 | 51.050 | 1,255,000 | 99.703 | 1,200,000 | 0.305 | 45,000 | 0.331 |
| 10/07/2026 | 0.475 | 62.800 | 600,000 | 103.815 | 600,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |