28781 建板花旗六乙购Ａ (认购证)
实时 按盘价 跌0.890 -0.090 (-9.184%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.180-5.77%09/07/202615.390     
24996建板华泰六乙购Ａ6.740-6.39%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.078+56.00%01/12/2026
16544建板信证六十购Ａ6.190-7.75%30/10/202624.880     
26175建板汇丰六八购Ａ6.130-6.98%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.020+17.65%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ5.820-6.73%22/09/202629.500     
27495建板摩利六九购Ｂ5.790-7.21%23/09/202629.990     
26287建板华泰六九购Ａ5.690-8.23%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.018+28.57%10/11/2026
26655建板法兴六九购Ａ5.480-7.12%30/09/202633.000     
27371建板信证六九购Ａ5.450-7.63%23/09/202633.018     
27100建板摩通六九购Ａ5.340-9.03%15/09/202633.880     
27301建板汇丰六九购Ａ5.360-8.69%15/09/202633.900     
28231建板中银六九购Ａ5.360-7.27%08/09/202633.900     
28122建板华泰六乙购Ｂ5.440-8.42%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.034-19.05%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.039+14.71%21/12/2026
     38.88813372建板信证六乙沽Ａ0.056+12.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.820-5.86%18/09/202639.999     
27037建板摩利六九购Ａ4.820-8.19%11/09/202640.000     
28346建板汇丰六九购Ｂ4.790-8.59%11/09/202640.010     
28272建板摩通六九购Ｂ4.790-8.94%11/09/202640.019     
28284建板花旗六九购Ａ4.740-10.23%11/09/202640.019     
28383建板法兴六九购Ｃ4.790-8.24%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.037+42.31%10/12/2026
28398建板华泰六十购Ａ4.650-8.64%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.062+12.73%22/12/2026
     46.88013714建板中银七四沽Ａ0.099+11.24%30/04/2027
28781建板花旗六乙购Ａ0.890-9.18%07/12/202647.000     
28470建板信证六十购Ｂ4.000-12.09%26/10/202648.880     
28891建板汇丰六甲购Ａ0.880-7.37%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.103+7.29%30/04/2027
28473建板麦银六十购Ｂ3.810-14.96%30/10/202649.999     
28762建板法兴六乙购Ａ0.830-9.78%31/12/202650.200     
28923建板摩通六甲购Ａ0.830-10.75%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.065+14.04%11/12/2026
28686建板信证七四购Ａ0.830-11.70%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.082+6.49%22/12/2026
13195建板星展七二购Ａ0.480-2.04%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.870-10.42%06/11/202655.000     
28769建板麦银七三购Ａ0.730-9.88%01/03/202756.789     
28687建板中银六甲购Ａ3.550-7.79%09/11/202656.880     
29172建板摩利六甲购Ｂ0.750-9.64%16/11/202656.900     
13190建板信证七一购Ａ0.380-8.43%29/01/202758.888     
13566建板法兴七一购Ａ0.370-10.84%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.720-1.37%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.114+9.62%31/12/2026
13580建板中银七二购Ｂ0.780-3.70%26/02/202762.880     
28803建板华泰六甲购Ａ3.000-15.01%09/11/202663.000     
29301建板法巴六甲购Ｂ0.710-5.33%18/11/202663.330     
29268建板信证六甲购Ａ0.620-13.89%30/11/202663.888     
29289建板摩通六甲购Ｂ0.630-11.27%18/11/202666.110     
29594建板瑞银六甲购Ａ0.610-15.28%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.149+7.97%22/12/2026
29262建板华泰七三购Ａ0.720-2.70%31/03/202768.000     
29328建板中银六甲购Ｂ3.030-12.68%30/11/202668.880     
29725建板花旗七一购Ａ0.620-13.89%11/01/202770.000     
29788建板法兴六甲购Ａ0.580-12.12%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.560-9.68%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.160+8.11%21/12/2026
29805建板中银七二购Ａ0.6500.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.600-10.45%30/11/202672.900     
13374建板信证六乙购Ａ0.490-23.44%07/12/202678.888     
29914建板法巴六甲购Ｃ0.530-11.67%30/11/202680.000     
13484建板国君六乙购Ａ0.480-15.79%08/12/202681.280     
13552建板华泰七二购Ａ0.570-18.57%26/02/202782.000     
29935建板麦银六甲购Ａ0.440-15.38%30/11/202682.888     
29956建板摩通六甲购Ｃ0.470-12.96%30/11/202684.880     
13843建板法兴六乙购Ｂ0.248-14.48%28/12/202686.880     
13639建板中银七六购Ａ0.275-23.61%30/06/202788.880     
13127建板花旗六乙购Ｂ0.415-15.31%02/12/202688.888     
13544建板麦银六乙购Ａ0.5400.00%31/12/202688.888     
13741建板摩通七一购Ａ0.270-12.90%29/01/202793.330     
13666建板法兴七一购Ｂ0.245-10.91%29/01/202796.000     
13511建板法巴七一购Ａ0.500-13.79%29/01/202798.880     
13620建板摩利六乙购Ａ0.385-14.44%11/12/202699.900     
13785建板国君七二购Ａ0.242-10.37%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.405-13.83%11/12/2026108.880     
13869建板中银七二购Ｃ0.249-9.45%26/02/2027108.880     
13646建板信证七一购Ｂ0.405-14.74%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.395-11.24%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.178-11.44%21/12/2026118.880     
13871建板华泰七一购Ａ0.191-16.23%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.191-16.59%30/12/2026128.000     
13870建板中银七二购Ｄ0.220-10.93%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.164-15.03%30/12/2026129.900     
13914建板摩通六乙购Ａ0.167-14.36%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.149-13.87%21/12/2026138.880     
13922建板华泰七一购Ｂ0.112-24.32%04/01/2027151.888     
13939建板国君七一购Ａ0.144-11.66%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.1320.00%22/12/2026165.000     
13888建板信证七二购Ｂ0.208-13.69%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.132-18.01%31/12/2026168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。