28863 建滔中銀六甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.021 | 42.280 | 0 | 122.751 | ||||
| 02/11/2026 | 0.021 | 44.760 | 0 | 110.910 | ||||
| 30/10/2026 | 0.024 | 44.020 | 0 | 110.572 | ||||
| 29/10/2026 | 0.032 | 45.600 | 0 | 108.720 | ||||
| 28/10/2026 | 0.047 | 48.820 | 0 | 103.484 | ||||
| 27/10/2026 | 0.034 | 45.760 | 0 | 106.103 | ||||
| 26/10/2026 | 0.034 | 44.320 | 0 | 109.760 | ||||
| 23/10/2026 | 0.046 | 46.300 | 0 | 104.653 | ||||
| 22/10/2026 | 0.042 | 45.000 | 0 | 105.910 | ||||
| 21/10/2026 | 0.085 | 49.300 | 600,000 | 105.971 | 300,000 | 0.102 | 300,000 | 0.103 |
| 20/10/2026 | 0.085 | 48.720 | 0 | 106.754 | ||||
| 16/10/2026 | 0.096 | 48.380 | 0 | 106.277 | ||||
| 15/10/2026 | 0.085 | 47.200 | 0 | 106.018 | ||||
| 14/10/2026 | 0.140 | 51.000 | 2,800,000 | 105.612 | 1,400,000 | 0.164 | 1,400,000 | 0.166 |
| 13/10/2026 | 0.172 | 52.250 | 13,140,000 | 106.662 | 6,570,000 | 0.143 | 6,570,000 | 0.142 |
| 12/10/2026 | 0.206 | 53.950 | 270,000 | 105.680 | 135,000 | 0.239 | 135,000 | 0.239 |
| 09/10/2026 | 0.270 | 55.700 | 90,000 | 106.463 | 45,000 | 0.239 | 45,000 | 0.238 |
| 08/10/2026 | 0.330 | 57.700 | 825,000 | 106.550 | 310,000 | 0.414 | 515,000 | 0.387 |
| 07/10/2026 | 0.435 | 60.800 | 730,000 | 106.997 | 365,000 | 0.456 | 365,000 | 0.458 |
| 06/10/2026 | 0.460 | 61.100 | 300,000 | 107.778 | 165,000 | 0.461 | 135,000 | 0.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |