28863 建滔中银六甲购Ａ (认购证)
按盘价 
5.500 +0.840 (+18.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 5.500 | 126.600 | 130,000 | ||||||
| 17/06/2026 | 4.660 | 116.500 | 415,000 | 20,000 | 0.040 | 215,000 | 4.437 | 200,000 | 4.468 |
| 16/06/2026 | 3.160 | 99.000 | 800,000 | 35,000 | 0.070 | 390,000 | 3.207 | 410,000 | 3.216 |
| 15/06/2026 | 3.290 | 100.600 | 830,000 | 15,000 | 0.030 | 425,000 | 3.263 | 405,000 | 3.272 |
| 12/06/2026 | 2.240 | 89.300 | 895,000 | 35,000 | 0.070 | 440,000 | 2.382 | 455,000 | 2.377 |
| 11/06/2026 | 2.420 | 93.700 | 1,640,000 | 20,000 | 0.040 | 815,000 | 2.324 | 825,000 | 2.320 |
| 10/06/2026 | 2.390 | 89.490 | 4,985,000 | 10,000 | 0.020 | 2,500,000 | 2.421 | 2,485,000 | 2.433 |
| 09/06/2026 | 2.350 | 88.340 | 4,350,000 | 25,000 | 0.050 | 2,175,000 | 2.118 | 2,150,000 | 2.110 |
| 08/06/2026 | 1.030 | 70.240 | 1,485,000 | 50,000 | 0.100 | 720,000 | 0.790 | 765,000 | 0.797 |
| 05/06/2026 | 0.630 | 60.840 | 1,340,000 | 5,000 | 0.010 | 670,000 | 0.725 | 670,000 | 0.723 |
| 04/06/2026 | 0.790 | 65.390 | 1,705,000 | 5,000 | 0.010 | 855,000 | 0.638 | 850,000 | 0.634 |
| 03/06/2026 | 0.570 | 61.240 | 1,030,000 | 10,000 | 0.020 | 515,000 | 0.521 | 515,000 | 0.514 |
| 02/06/2026 | 0.500 | 58.840 | 1,945,000 | 10,000 | 0.020 | 970,000 | 0.464 | 975,000 | 0.458 |
| 01/06/2026 | 0.540 | 59.390 | 475,000 | 5,000 | 0.010 | 240,000 | 0.589 | 220,000 | 0.587 |
| 29/05/2026 | 0.750 | 64.240 | 580,000 | 25,000 | 0.050 | 280,000 | 0.789 | 295,000 | 0.788 |
| 28/05/2026 | 0.730 | 64.040 | 90,000 | 10,000 | 0.020 | 50,000 | 0.652 | 40,000 | 0.630 |
| 27/05/2026 | 0.570 | 59.940 | 50,000 | 20,000 | 0.040 | 20,000 | 0.570 | 30,000 | 0.570 |
| 26/05/2026 | 0.560 | 59.490 | 610,000 | 10,000 | 0.020 | 305,000 | 0.532 | 305,000 | 0.533 |
| 22/05/2026 | 0.470 | 56.790 | 970,000 | 10,000 | 0.020 | 485,000 | 0.416 | 485,000 | 0.416 |
| 21/05/2026 | 0.360 | 52.940 | 4,375,000 | 10,000 | 0.020 | 2,200,000 | 0.381 | 2,160,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |