28896 匯豐信證六乙沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.054 | 149.000 | 100,000 | 34.663 | ||||
| 17/06/2026 | 0.054 | 148.000 | 0 | 34.011 | ||||
| 16/06/2026 | 0.059 | 146.000 | 92,000 | 33.779 | 92,000 | 0.063 | ||
| 15/06/2026 | 0.059 | 145.800 | 128,000 | 33.581 | 128,000 | 0.063 | ||
| 12/06/2026 | 0.071 | 142.800 | 220,000 | 33.884 | 220,000 | 0.075 | ||
| 11/06/2026 | 0.086 | 138.500 | 120,000 | 33.685 | 120,000 | 0.107 | ||
| 10/06/2026 | 0.104 | 135.300 | 976,000 | 34.346 | 388,000 | 0.102 | 588,000 | 0.103 |
| 09/06/2026 | 0.077 | 142.100 | 176,000 | 34.289 | 88,000 | 0.079 | 88,000 | 0.077 |
| 08/06/2026 | 0.078 | 142.300 | 0 | 34.525 | ||||
| 05/06/2026 | 0.078 | 141.800 | 180,000 | 33.975 | 90,000 | 0.078 | 90,000 | 0.074 |
| 04/06/2026 | 0.064 | 146.400 | 0 | 34.069 | ||||
| 03/06/2026 | 0.064 | 146.900 | 0 | 34.284 | ||||
| 02/06/2026 | 0.064 | 147.200 | 0 | 34.410 | ||||
| 01/06/2026 | 0.066 | 146.300 | 104,000 | 34.208 | 52,000 | 0.066 | 52,000 | 0.069 |
| 29/05/2026 | 0.071 | 145.100 | 228,000 | 34.238 | 148,000 | 0.070 | ||
| 28/05/2026 | 0.071 | 145.300 | 1,032,000 | 34.283 | 442,000 | 0.072 | 510,000 | 0.071 |
| 27/05/2026 | 0.067 | 146.600 | 156,000 | 34.209 | 74,000 | 0.069 | 80,000 | 0.067 |
| 26/05/2026 | 0.072 | 145.500 | 74,000 | 34.479 | 74,000 | 0.073 | ||
| 22/05/2026 | 0.077 | 143.900 | 20,000 | 34.157 | 20,000 | 0.077 | ||
| 21/05/2026 | 0.087 | 141.700 | 0 | 34.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |