28896 汇丰信证六乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 166.500 | 20,000 | 1,496,000 | 2.140 | 20,000 | 0.020 | ||
| 03/08/2026 | 0.020 | 168.200 | 0 | 1,476,000 | 2.110 | ||||
| 31/07/2026 | 0.020 | 168.200 | 0 | 1,476,000 | 2.110 | ||||
| 30/07/2026 | 0.022 | 164.500 | 0 | 1,476,000 | 2.110 | ||||
| 29/07/2026 | 0.023 | 164.700 | 0 | 1,476,000 | 2.110 | ||||
| 28/07/2026 | 0.026 | 162.000 | 0 | 1,476,000 | 2.110 | ||||
| 27/07/2026 | 0.026 | 162.800 | 318,000 | 1,476,000 | 2.110 | 298,000 | 0.026 | 20,000 | 0.026 |
| 24/07/2026 | 0.026 | 161.400 | 0 | 1,754,000 | 2.510 | ||||
| 23/07/2026 | 0.026 | 161.500 | 1,548,000 | 1,754,000 | 2.510 | 958,000 | 0.025 | 590,000 | 0.026 |
| 22/07/2026 | 0.031 | 158.900 | 300,000 | 2,122,000 | 3.030 | 300,000 | 0.031 | ||
| 21/07/2026 | 0.034 | 156.500 | 0 | 2,422,000 | 3.460 | ||||
| 20/07/2026 | 0.034 | 157.800 | 0 | 2,422,000 | 3.460 | ||||
| 17/07/2026 | 0.034 | 156.900 | 1,000,000 | 2,422,000 | 3.460 | 1,000,000 | 0.034 | ||
| 16/07/2026 | 0.034 | 156.900 | 594,000 | 1,422,000 | 2.030 | 594,000 | 0.035 | ||
| 15/07/2026 | 0.036 | 155.300 | 916,000 | 828,000 | 1.180 | 458,000 | 0.035 | 458,000 | 0.034 |
| 14/07/2026 | 0.039 | 152.600 | 0 | 828,000 | 1.180 | ||||
| 13/07/2026 | 0.039 | 153.800 | 0 | 828,000 | 1.180 | ||||
| 10/07/2026 | 0.039 | 153.500 | 242,000 | 828,000 | 1.180 | 170,000 | 0.039 | 72,000 | 0.040 |
| 09/07/2026 | 0.043 | 152.300 | 1,058,000 | 926,000 | 1.320 | 466,000 | 0.044 | 446,000 | 0.047 |
| 08/07/2026 | 0.042 | 151.900 | 34,000 | 946,000 | 1.350 | 4,000 | 0.040 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |