28913 比迪華泰七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.014 | 81.150 | 820,000 | 46.245 | 125,000 | 0.013 | ||
| 16/09/2026 | 0.013 | 79.200 | 0 | 47.644 | ||||
| 15/09/2026 | 0.013 | 79.050 | 0 | 47.603 | ||||
| 14/09/2026 | 0.014 | 80.200 | 0 | 46.750 | ||||
| 11/09/2026 | 0.014 | 79.850 | 110,000 | 46.538 | 110,000 | 0.014 | ||
| 10/09/2026 | 0.014 | 79.550 | 0 | 46.691 | ||||
| 09/09/2026 | 0.016 | 81.800 | 135,000 | 45.178 | ||||
| 08/09/2026 | 0.018 | 83.850 | 300,000 | 43.778 | ||||
| 07/09/2026 | 0.019 | 84.500 | 815,000 | 43.392 | 815,000 | 0.019 | ||
| 04/09/2026 | 0.023 | 86.150 | 330,000 | 42.983 | 225,000 | 0.024 | 105,000 | 0.023 |
| 03/09/2026 | 0.022 | 85.700 | 1,120,000 | 42.836 | 700,000 | 0.022 | 370,000 | 0.022 |
| 02/09/2026 | 0.022 | 85.250 | 3,200,000 | 43.193 | 305,000 | 0.025 | 2,680,000 | 0.022 |
| 01/09/2026 | 0.030 | 88.250 | 35,330,000 | 43.107 | 17,540,000 | 0.034 | 17,445,000 | 0.034 |
| 31/08/2026 | 0.028 | 87.200 | 9,695,000 | 43.352 | 4,020,000 | 0.032 | 5,220,000 | 0.031 |
| 28/08/2026 | 0.043 | 91.950 | 10,720,000 | 42.654 | 5,325,000 | 0.043 | 5,330,000 | 0.043 |
| 27/08/2026 | 0.040 | 91.250 | 5,740,000 | 42.334 | 3,480,000 | 0.043 | 2,240,000 | 0.044 |
| 26/08/2026 | 0.046 | 92.600 | 5,965,000 | 42.476 | 2,825,000 | 0.049 | 2,875,000 | 0.050 |
| 25/08/2026 | 0.051 | 93.600 | 9,235,000 | 42.608 | 3,720,000 | 0.050 | 4,920,000 | 0.049 |
| 24/08/2026 | 0.049 | 92.800 | 10,000,000 | 42.850 | 6,045,000 | 0.045 | 3,880,000 | 0.046 |
| 21/08/2026 | 0.049 | 93.150 | 7,605,000 | 41.907 | 3,055,000 | 0.049 | 4,190,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |