28913 比迪华泰七一购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 80.850 | 2,660,000 | ||||||
| 17/06/2026 | 0.044 | 81.900 | 4,360,000 | 3,495,000 | 3.495 | 2,140,000 | 0.046 | 2,070,000 | 0.045 |
| 16/06/2026 | 0.051 | 84.050 | 6,250,000 | 3,565,000 | 3.565 | 2,195,000 | 0.055 | 3,280,000 | 0.053 |
| 15/06/2026 | 0.059 | 85.600 | 5,035,000 | 2,480,000 | 2.480 | 2,735,000 | 0.065 | 1,990,000 | 0.066 |
| 12/06/2026 | 0.065 | 86.550 | 2,425,000 | 3,225,000 | 3.225 | 910,000 | 0.064 | 1,415,000 | 0.064 |
| 11/06/2026 | 0.061 | 84.950 | 4,575,000 | 2,720,000 | 2.720 | 1,890,000 | 0.068 | 2,390,000 | 0.066 |
| 10/06/2026 | 0.069 | 86.189 | 10,390,000 | 2,220,000 | 2.220 | 6,185,000 | 0.065 | 4,065,000 | 0.064 |
| 09/06/2026 | 0.075 | 87.989 | 7,375,000 | 4,340,000 | 4.340 | 2,950,000 | 0.077 | 4,355,000 | 0.078 |
| 08/06/2026 | 0.074 | 87.639 | 9,580,000 | 2,935,000 | 2.935 | 4,535,000 | 0.076 | 4,840,000 | 0.076 |
| 05/06/2026 | 0.085 | 89.289 | 4,290,000 | 2,630,000 | 2.630 | 1,995,000 | 0.091 | 2,125,000 | 0.091 |
| 04/06/2026 | 0.094 | 91.389 | 12,535,000 | 2,500,000 | 2.500 | 6,580,000 | 0.094 | 5,845,000 | 0.094 |
| 03/06/2026 | 0.103 | 92.839 | 5,920,000 | 3,235,000 | 3.235 | 3,225,000 | 0.110 | 2,645,000 | 0.105 |
| 02/06/2026 | 0.124 | 96.339 | 46,465,000 | 3,815,000 | 3.815 | 22,350,000 | 0.111 | 22,550,000 | 0.109 |
| 01/06/2026 | 0.089 | 90.339 | 15,595,000 | 3,615,000 | 3.615 | 7,095,000 | 0.091 | 7,815,000 | 0.092 |
| 29/05/2026 | 0.094 | 90.889 | 11,620,000 | 2,895,000 | 2.895 | 3,905,000 | 0.097 | 5,180,000 | 0.097 |
| 28/05/2026 | 0.088 | 89.889 | 10,720,000 | 1,620,000 | 1.620 | 5,865,000 | 0.086 | 4,560,000 | 0.085 |
| 27/05/2026 | 0.089 | 90.289 | 7,735,000 | 2,925,000 | 2.925 | 4,625,000 | 0.097 | 3,065,000 | 0.096 |
| 26/05/2026 | 0.106 | 93.239 | 5,150,000 | 4,485,000 | 4.485 | 2,260,000 | 0.101 | 2,215,000 | 0.101 |
| 22/05/2026 | 0.093 | 91.189 | 9,795,000 | 4,530,000 | 4.530 | 5,695,000 | 0.093 | 4,010,000 | 0.093 |
| 21/05/2026 | 0.089 | 90.139 | 7,600,000 | 6,215,000 | 6.215 | 5,070,000 | 0.091 | 2,160,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |