28960 中油法興六乙購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 9.180 | 100,000 | 41.443 | ||||
| 17/06/2026 | 0.030 | 9.443 | 200,000 | 38.437 | 200,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 9.503 | 920,000 | 39.144 | 360,000 | 0.033 | 560,000 | 0.034 |
| 15/06/2026 | 0.038 | 9.703 | 62,280,000 | 39.022 | 31,080,000 | 0.042 | 31,200,000 | 0.042 |
| 12/06/2026 | 0.047 | 10.063 | 820,000 | 38.211 | 580,000 | 0.047 | 180,000 | 0.045 |
| 11/06/2026 | 0.045 | 9.923 | 600,000 | 38.974 | 100,000 | 0.045 | 500,000 | 0.043 |
| 10/06/2026 | 0.044 | 9.863 | 0 | 39.172 | ||||
| 09/06/2026 | 0.046 | 9.913 | 740,000 | 39.325 | 720,000 | 0.047 | ||
| 08/06/2026 | 0.059 | 10.403 | 80,000 | 38.179 | 60,000 | 0.058 | 20,000 | 0.060 |
| 05/06/2026 | 0.056 | 10.263 | 1,300,000 | 38.523 | 660,000 | 0.056 | 640,000 | 0.056 |
| 04/06/2026 | 0.057 | 10.263 | 1,320,000 | 38.783 | 540,000 | 0.060 | 780,000 | 0.060 |
| 03/06/2026 | 0.062 | 10.403 | 1,640,000 | 38.733 | 560,000 | 0.059 | 1,080,000 | 0.058 |
| 02/06/2026 | 0.064 | 10.463 | 2,020,000 | 38.548 | 1,380,000 | 0.068 | 640,000 | 0.078 |
| 01/06/2026 | 0.072 | 10.623 | 1,780,000 | 39.116 | 840,000 | 0.074 | 940,000 | 0.073 |
| 29/05/2026 | 0.071 | 10.603 | 5,740,000 | 38.746 | 2,720,000 | 0.070 | 3,020,000 | 0.070 |
| 28/05/2026 | 0.068 | 10.493 | 10,480,000 | 39.036 | 5,000,000 | 0.066 | 5,380,000 | 0.066 |
| 27/05/2026 | 0.065 | 10.413 | 9,860,000 | 38.922 | 4,920,000 | 0.069 | 4,940,000 | 0.068 |
| 26/05/2026 | 0.073 | 10.623 | 126,420,000 | 38.815 | 63,100,000 | 0.061 | 63,120,000 | 0.061 |
| 22/05/2026 | 0.070 | 10.543 | 5,360,000 | 38.461 | 2,680,000 | 0.073 | 2,680,000 | 0.072 |
| 21/05/2026 | 0.075 | 10.653 | 13,440,000 | 38.603 | 6,720,000 | 0.082 | 6,720,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |