28960 中油法兴六乙购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 10.810 | 1,920,000 | 860,000 | 1.075 | 880,000 | 0.028 | 1,040,000 | 0.026 |
| 03/11/2026 | 0.023 | 10.720 | 980,000 | 700,000 | 0.875 | 500,000 | 0.017 | 400,000 | 0.013 |
| 02/11/2026 | 0.026 | 10.810 | 1,040,000 | 800,000 | 1.000 | 220,000 | 0.027 | 820,000 | 0.029 |
| 30/10/2026 | 0.026 | 10.820 | 440,000 | 200,000 | 0.250 | 220,000 | 0.021 | 220,000 | 0.019 |
| 29/10/2026 | 0.015 | 10.240 | 160,000 | 200,000 | 0.250 | 80,000 | 0.015 | 80,000 | 0.017 |
| 28/10/2026 | 0.012 | 9.950 | 0 | 200,000 | 0.250 | ||||
| 27/10/2026 | 0.014 | 10.060 | 0 | 200,000 | 0.250 | ||||
| 26/10/2026 | 0.014 | 10.160 | 0 | 200,000 | 0.250 | ||||
| 23/10/2026 | 0.012 | 9.605 | 0 | 200,000 | 0.250 | ||||
| 22/10/2026 | 0.012 | 9.700 | 0 | 200,000 | 0.250 | ||||
| 21/10/2026 | 0.012 | 9.780 | 0 | 200,000 | 0.250 | ||||
| 20/10/2026 | 0.014 | 9.980 | 0 | 200,000 | 0.250 | ||||
| 16/10/2026 | 0.015 | 9.995 | 0 | 200,000 | 0.250 | ||||
| 15/10/2026 | 0.018 | 10.080 | 0 | 200,000 | 0.250 | ||||
| 14/10/2026 | 0.022 | 10.340 | 0 | 200,000 | 0.250 | ||||
| 13/10/2026 | 0.020 | 10.220 | 0 | 200,000 | 0.250 | ||||
| 12/10/2026 | 0.014 | 9.855 | 0 | 200,000 | 0.250 | ||||
| 09/10/2026 | 0.014 | 9.830 | 0 | 200,000 | 0.250 | ||||
| 08/10/2026 | 0.014 | 9.830 | 0 | 200,000 | 0.250 | ||||
| 07/10/2026 | 0.013 | 9.585 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |