28970 建行匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01010.250042.630
03/11/20260.01010.110044.168
02/11/20260.01010.140040.741
30/10/20260.01010.260032.217
29/10/20260.01010.130034.077
28/10/20260.0109.920037.709
27/10/20260.01010.000034.618
26/10/20260.0109.920035.248
23/10/20260.0109.765035.409
22/10/20260.0109.720035.380
21/10/20260.0109.780033.374
20/10/20260.0109.780032.583
16/10/20260.0109.865028.462
15/10/20260.0109.975026.068
14/10/20260.0109.855027.569
13/10/20260.0109.960025.373
12/10/20260.0109.910025.731
09/10/20260.0109.735027.174
08/10/20260.0159.665029.890
07/10/20260.0159.630029.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。