28970 建行匯豐六甲購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.046 | 8.800 | 2,830,000 | 31.755 | 1,415,000 | 0.048 | 1,415,000 | 0.049 |
| 04/08/2026 | 0.054 | 8.890 | 3,750,000 | 31.693 | 2,050,000 | 0.065 | 1,050,000 | 0.066 |
| 03/08/2026 | 0.088 | 9.200 | 2,140,000 | 31.720 | 1,070,000 | 0.076 | 1,070,000 | 0.076 |
| 31/07/2026 | 0.098 | 9.210 | 0 | 32.079 | ||||
| 30/07/2026 | 0.115 | 9.360 | 800,000 | 31.528 | 400,000 | 0.112 | 400,000 | 0.111 |
| 29/07/2026 | 0.099 | 9.210 | 0 | 31.850 | ||||
| 28/07/2026 | 0.093 | 9.130 | 10,000 | 32.121 | 10,000 | 0.093 | ||
| 27/07/2026 | 0.077 | 8.990 | 0 | 32.022 | ||||
| 24/07/2026 | 0.058 | 8.780 | 0 | 31.763 | ||||
| 23/07/2026 | 0.055 | 8.740 | 0 | 31.671 | ||||
| 22/07/2026 | 0.045 | 8.550 | 1,144,000 | 32.206 | 570,000 | 0.042 | 574,000 | 0.041 |
| 21/07/2026 | 0.048 | 8.540 | 0 | 32.634 | ||||
| 20/07/2026 | 0.054 | 8.650 | 403,000 | 32.114 | 200,000 | 0.050 | 203,000 | 0.043 |
| 17/07/2026 | 0.031 | 8.290 | 0 | 31.836 | ||||
| 16/07/2026 | 0.029 | 8.190 | 2,000,000 | 32.326 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 15/07/2026 | 0.029 | 8.170 | 400,000 | 32.392 | 200,000 | 0.032 | 200,000 | 0.033 |
| 14/07/2026 | 0.035 | 8.180 | 435,000 | 33.377 | 235,000 | 0.035 | 200,000 | 0.031 |
| 13/07/2026 | 0.036 | 8.220 | 390,000 | 32.996 | 195,000 | 0.035 | 195,000 | 0.036 |
| 10/07/2026 | 0.032 | 8.130 | 0 | 32.758 | ||||
| 09/07/2026 | 0.031 | 8.070 | 500,000 | 33.040 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |