28970 建行汇丰六甲购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.046 | 8.800 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.048 | 1,415,000 | 0.049 |
| 04/08/2026 | 0.054 | 8.890 | 3,750,000 | 0 | 0.000 | 2,050,000 | 0.065 | 1,050,000 | 0.066 |
| 03/08/2026 | 0.088 | 9.200 | 2,140,000 | 1,000,000 | 2.500 | 1,070,000 | 0.076 | 1,070,000 | 0.076 |
| 31/07/2026 | 0.098 | 9.210 | 0 | 1,000,000 | 2.500 | ||||
| 30/07/2026 | 0.115 | 9.360 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.112 | 400,000 | 0.111 |
| 29/07/2026 | 0.099 | 9.210 | 0 | 1,000,000 | 2.500 | ||||
| 28/07/2026 | 0.093 | 9.130 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.093 | ||
| 27/07/2026 | 0.077 | 8.990 | 0 | 1,010,000 | 2.530 | ||||
| 24/07/2026 | 0.058 | 8.780 | 0 | 1,010,000 | 2.530 | ||||
| 23/07/2026 | 0.055 | 8.740 | 0 | 1,010,000 | 2.530 | ||||
| 22/07/2026 | 0.045 | 8.550 | 1,144,000 | 1,010,000 | 2.530 | 570,000 | 0.042 | 574,000 | 0.041 |
| 21/07/2026 | 0.048 | 8.540 | 0 | 1,006,000 | 2.520 | ||||
| 20/07/2026 | 0.054 | 8.650 | 403,000 | 1,006,000 | 2.520 | 200,000 | 0.050 | 203,000 | 0.043 |
| 17/07/2026 | 0.031 | 8.290 | 0 | 1,003,000 | 2.510 | ||||
| 16/07/2026 | 0.029 | 8.190 | 2,000,000 | 1,003,000 | 2.510 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 15/07/2026 | 0.029 | 8.170 | 400,000 | 1,003,000 | 2.510 | 200,000 | 0.032 | 200,000 | 0.033 |
| 14/07/2026 | 0.035 | 8.180 | 435,000 | 1,003,000 | 2.510 | 235,000 | 0.035 | 200,000 | 0.031 |
| 13/07/2026 | 0.036 | 8.220 | 390,000 | 1,038,000 | 2.600 | 195,000 | 0.035 | 195,000 | 0.036 |
| 10/07/2026 | 0.032 | 8.130 | 0 | 1,038,000 | 2.600 | ||||
| 09/07/2026 | 0.031 | 8.070 | 500,000 | 1,038,000 | 2.600 | 500,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |