29008 中壽華泰七一沽Ａ (认沽证)
按盘价 
0.143 -0.017 (-10.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.160 | 28.480 | 3,190,000 | 42.325 | 1,490,000 | 0.161 | 1,700,000 | 0.162 |
| 03/08/2026 | 0.153 | 29.000 | 6,860,000 | 43.220 | 3,230,000 | 0.160 | 3,380,000 | 0.159 |
| 31/07/2026 | 0.152 | 29.200 | 5,510,000 | 43.507 | 2,390,000 | 0.161 | 2,160,000 | 0.163 |
| 30/07/2026 | 0.161 | 28.900 | 11,550,000 | 43.626 | 5,140,000 | 0.169 | 5,370,000 | 0.170 |
| 29/07/2026 | 0.178 | 28.320 | 5,550,000 | 43.743 | 2,430,000 | 0.182 | 2,280,000 | 0.186 |
| 28/07/2026 | 0.187 | 27.940 | 5,090,000 | 43.346 | 2,210,000 | 0.183 | 2,250,000 | 0.180 |
| 27/07/2026 | 0.166 | 28.660 | 3,690,000 | 43.101 | 1,320,000 | 0.172 | 1,340,000 | 0.175 |
| 24/07/2026 | 0.179 | 28.440 | 4,100,000 | 43.838 | 1,970,000 | 0.178 | 1,920,000 | 0.177 |
| 23/07/2026 | 0.173 | 28.600 | 2,610,000 | 43.489 | 1,200,000 | 0.189 | 870,000 | 0.191 |
| 22/07/2026 | 0.194 | 27.800 | 16,350,000 | 43.139 | 7,370,000 | 0.193 | 7,660,000 | 0.196 |
| 21/07/2026 | 0.204 | 27.460 | 3,680,000 | 42.948 | 1,560,000 | 0.208 | 1,550,000 | 0.210 |
| 20/07/2026 | 0.215 | 27.280 | 12,350,000 | 43.600 | 5,860,000 | 0.229 | 5,720,000 | 0.235 |
| 17/07/2026 | 0.238 | 26.480 | 7,080,000 | 42.730 | 3,320,000 | 0.218 | 2,980,000 | 0.219 |
| 16/07/2026 | 0.198 | 27.700 | 15,340,000 | 42.651 | 6,700,000 | 0.194 | 6,780,000 | 0.195 |
| 15/07/2026 | 0.194 | 28.000 | 17,470,000 | 43.254 | 8,340,000 | 0.182 | 8,120,000 | 0.180 |
| 14/07/2026 | 0.171 | 28.620 | 6,980,000 | 42.225 | 3,060,000 | 0.221 | 3,710,000 | 0.215 |
| 13/07/2026 | 0.204 | 27.520 | 11,030,000 | 42.300 | 5,220,000 | 0.208 | 5,220,000 | 0.205 |
| 10/07/2026 | 0.181 | 28.420 | 6,650,000 | 42.496 | 3,010,000 | 0.174 | 2,810,000 | 0.172 |
| 09/07/2026 | 0.173 | 28.900 | 4,800,000 | 43.099 | 2,660,000 | 0.183 | 1,700,000 | 0.185 |
| 08/07/2026 | 0.175 | 29.060 | 7,500,000 | 43.884 | 2,970,000 | 0.183 | 4,080,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |