29008 中寿华泰七一沽Ａ (认沽证)
按盘价 
0.215 +0.058 (+36.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.215 | 28.020 | 10,210,000 | ||||||
| 17/06/2026 | 0.157 | 30.000 | 11,560,000 | 300,000 | 0.300 | 5,200,000 | 0.153 | 5,300,000 | 0.153 |
| 16/06/2026 | 0.148 | 30.400 | 8,510,000 | 200,000 | 0.200 | 4,120,000 | 0.139 | 3,680,000 | 0.138 |
| 15/06/2026 | 0.135 | 31.180 | 9,170,000 | 640,000 | 0.640 | 4,010,000 | 0.137 | 4,340,000 | 0.138 |
| 12/06/2026 | 0.163 | 30.120 | 15,920,000 | 310,000 | 0.310 | 7,080,000 | 0.164 | 7,290,000 | 0.164 |
| 11/06/2026 | 0.197 | 28.260 | 14,820,000 | 100,000 | 0.100 | 6,850,000 | 0.188 | 6,760,000 | 0.187 |
| 10/06/2026 | 0.201 | 28.200 | 6,740,000 | 190,000 | 0.190 | 2,970,000 | 0.216 | 3,140,000 | 0.217 |
| 09/06/2026 | 0.221 | 27.380 | 2,510,000 | 20,000 | 0.020 | 1,200,000 | 0.228 | 1,220,000 | 0.226 |
| 08/06/2026 | 0.224 | 27.480 | 4,560,000 | 0 | 0.000 | 2,230,000 | 0.225 | 2,230,000 | 0.226 |
| 05/06/2026 | 0.208 | 28.000 | 3,660,000 | 0 | 0.000 | 1,640,000 | 0.195 | 1,640,000 | 0.192 |
| 04/06/2026 | 0.207 | 28.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.217 | 1,800,000 | 0.217 |
| 03/06/2026 | 0.215 | 27.900 | 2,390,000 | 0 | 0.000 | 1,180,000 | 0.215 | 1,180,000 | 0.216 |
| 02/06/2026 | 0.201 | 28.480 | 5,040,000 | 0 | 0.000 | 2,430,000 | 0.205 | 2,430,000 | 0.205 |
| 01/06/2026 | 0.190 | 28.900 | 2,350,000 | 0 | 0.000 | 1,090,000 | 0.198 | 1,090,000 | 0.200 |
| 29/05/2026 | 0.191 | 28.880 | 3,680,000 | 0 | 0.000 | 1,810,000 | 0.192 | 1,810,000 | 0.192 |
| 28/05/2026 | 0.203 | 28.560 | 10,470,000 | 0 | 0.000 | 5,100,000 | 0.211 | 5,080,000 | 0.211 |
| 27/05/2026 | 0.191 | 28.840 | 3,160,000 | 20,000 | 0.020 | 1,540,000 | 0.190 | 1,560,000 | 0.186 |
| 26/05/2026 | 0.179 | 29.420 | 15,220,000 | 0 | 0.000 | 7,490,000 | 0.182 | 7,230,000 | 0.182 |
| 22/05/2026 | 0.192 | 28.920 | 2,670,000 | 260,000 | 0.260 | 980,000 | 0.196 | 1,240,000 | 0.196 |
| 21/05/2026 | 0.202 | 28.720 | 2,790,000 | 0 | 0.000 | 1,160,000 | 0.197 | 1,130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |