29014 阿里法興六六購Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.445 | 161.000 | 690,000 | 43.467 | 640,000 | 0.431 | ||
| 02/02/2026 | 0.470 | 163.300 | 2,390,000 | 45.683 | 320,000 | 0.455 | ||
| 30/01/2026 | 0.530 | 169.200 | 40,000 | 48.867 | ||||
| 29/01/2026 | 0.560 | 173.300 | 150,000 | 44.002 | ||||
| 28/01/2026 | 0.560 | 173.500 | 0 | 42.464 | ||||
| 27/01/2026 | 0.520 | 169.900 | 0 | 37.263 | ||||
| 26/01/2026 | 0.495 | 165.200 | 0 | 48.423 | ||||
| 23/01/2026 | 0.530 | 168.500 | 140,000 | 50.638 | ||||
| 22/01/2026 | 0.485 | 164.800 | 200,000 | 44.373 | ||||
| 21/01/2026 | 0.475 | 163.200 | 160,000 | 46.387 | ||||
| 20/01/2026 | 0.440 | 159.700 | 200,000 | 44.208 | ||||
| 19/01/2026 | 0.450 | 160.400 | 510,000 | 45.856 | ||||
| 16/01/2026 | 0.490 | 166.200 | 450,000 | 38.794 | 370,000 | 0.492 | ||
| 15/01/2026 | 0.490 | 164.600 | 850,000 | 46.564 | 590,000 | 0.510 | ||
| 14/01/2026 | 0.530 | 169.000 | 7,520,000 | 46.694 | 4,650,000 | 0.499 | ||
| 13/01/2026 | 0.445 | 159.900 | 740,000 | 44.264 | ||||
| 12/01/2026 | 0.395 | 154.300 | 1,720,000 | 43.431 | 240,000 | 0.330 | ||
| 09/01/2026 | 0.335 | 146.500 | 10,000 | 44.780 | ||||
| 08/01/2026 | 0.300 | 142.600 | 40,000 | 43.163 | 20,000 | 0.305 | ||
| 07/01/2026 | 0.325 | 145.900 | 3,790,000 | 42.584 | 3,510,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |